ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock QQHG - Share trades in NASDAQ

Stock QQHG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -2.13% 66.84 66.06 68.70 65.760.626 times
Wed 30 Sep 2026 3.05% 65.48 67.50 67.91 65.410.383 times
Mon 31 Aug 2026 1.11% 65.32 65.50 67.02 65.321.436 times
Fri 31 Jul 2026 -3.08% 66.16 64.78 66.16 63.241.69 times
Tue 30 Jun 2026 0.36% 67.14 66.84 67.14 64.543.492 times
Fri 29 May 2026 4.67% 63.88 66.60 66.60 63.840.421 times
Thu 30 Apr 2026 8.79% 58.95 63.63 63.68 58.864.531 times
Tue 31 Mar 2026 -2.76% 60.33 58.49 60.33 57.390.438 times
Fri 27 Feb 2026 -0.73% 60.92 60.15 60.94 58.961.028 times
Fri 30 Jan 2026 0.92% 60.02 60.59 61.13 59.910.732 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top