ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock QQHG - Share trades in NASDAQ

Stock QQHG - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.42% 60.33 59.90 60.33 59.900.027 times
Fri 27 Feb 2026 -0.73% 60.92 60.15 60.94 58.961.028 times
Fri 30 Jan 2026 0.92% 60.02 60.59 61.13 59.910.732 times
Wed 31 Dec 2025 -0.74% 60.42 60.04 60.88 59.221.054 times
Fri 28 Nov 2025 -0.92% 60.71 60.49 60.98 58.730.242 times
Fri 31 Oct 2025 3.97% 58.84 61.05 61.25 58.302.468 times
Tue 30 Sep 2025 4.32% 56.11 58.72 58.85 56.113.581 times
Fri 29 Aug 2025 1.15% 55.16 56.29 56.81 54.941.568 times
Thu 31 Jul 2025 2.58% 53.88 55.65 56.02 53.881.247 times
Mon 30 Jun 2025 3.93% 52.39 54.25 54.25 52.390.537 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top