ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock QMOM - Share trades in NASDAQ

Stock QMOM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 13 Apr 2026 9.09% 69.06 74.52 74.55 67.690.247 times
Tue 31 Mar 2026 -6.64% 73.20 68.31 74.03 64.131.523 times
Fri 27 Feb 2026 7.79% 67.88 73.17 73.79 66.000.864 times
Fri 30 Jan 2026 3.97% 65.67 67.88 72.04 65.671.008 times
Wed 31 Dec 2025 -0.24% 64.61 65.29 67.70 63.811.093 times
Fri 28 Nov 2025 -2.78% 66.04 65.45 66.93 60.241.166 times
Fri 31 Oct 2025 4.47% 64.05 67.32 67.82 62.640.893 times
Tue 30 Sep 2025 2.38% 61.77 64.44 65.66 61.570.884 times
Fri 29 Aug 2025 -1.41% 63.00 62.94 64.31 61.270.34 times
Thu 31 Jul 2025 -1.75% 64.66 63.84 64.77 62.393.886 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top