ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PROCW - Share trades in NASDAQ

Stock PROCW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -33.33% 0.03 0.02 0.03 0.012.177 times
Fri 24 Jan 2025 -25% 0.05 0.03 0.05 0.030.51 times
Tue 31 Dec 2024 300% 0.02 0.04 0.05 0.020.489 times
Tue 26 Nov 2024 -66.67% 0.03 0.01 0.03 0.015.435 times
Mon 28 Oct 2024 0% 0.02 0.03 0.03 0.020.197 times
Fri 27 Sep 2024 -25% 0.02 0.03 0.04 0.024.072 times
Fri 30 Aug 2024 33.33% 0.03 0.04 0.04 0.021.223 times
Tue 30 Jul 2024 -25% 0.04 0.03 0.05 0.030.872 times
Thu 27 Jun 2024 0% 0.05 0.04 0.05 0.030.325 times
Wed 29 May 2024 -20% 0.04 0.04 0.07 0.031.24 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top