ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock POWWP - Share trades in NASDAQ

Stock POWWP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -1.92% 24.17 24.00 24.60 23.450.544 times
Fri 28 Nov 2025 1.28% 24.06 24.47 24.50 23.871.708 times
Fri 31 Oct 2025 0.75% 23.94 24.16 24.39 23.820.988 times
Tue 30 Sep 2025 -0.04% 23.00 23.98 24.50 23.000.501 times
Fri 29 Aug 2025 2.09% 23.42 23.99 24.35 22.900.735 times
Thu 31 Jul 2025 3.52% 22.41 23.50 23.96 21.702.197 times
Mon 30 Jun 2025 -1.26% 22.10 22.70 24.75 21.500.725 times
Fri 30 May 2025 2.18% 22.40 22.99 24.37 21.700.856 times
Wed 30 Apr 2025 2.23% 22.15 22.50 22.67 20.500.764 times
Mon 31 Mar 2025 2.32% 21.20 22.01 22.71 20.000.466 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top