ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OUST - Share trades in NASDAQ

Stock OUST - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -3.27% 22.18 22.21 26.59 20.710.499 times
Fri 28 Nov 2025 -31.18% 30.20 22.96 31.64 18.520.68 times
Fri 31 Oct 2025 23.33% 26.87 33.36 41.65 26.601.06 times
Tue 30 Sep 2025 -5.19% 27.34 27.05 35.80 26.290.964 times
Fri 29 Aug 2025 22.03% 22.40 28.53 36.25 21.310.942 times
Thu 31 Jul 2025 -3.59% 23.90 23.38 31.77 20.320.739 times
Mon 30 Jun 2025 98.28% 12.19 24.25 26.07 11.872.416 times
Fri 30 May 2025 64.6% 7.68 12.23 12.65 7.501.816 times
Wed 30 Apr 2025 -17.26% 8.99 7.43 9.08 6.340.692 times
Mon 31 Mar 2025 8.85% 8.40 8.98 12.03 7.281.412 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top