ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPPJ - Share trades in NASDAQ

Stock OPPJ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 11 May 2026 4.04% 56.72 59.24 59.53 56.500.613 times
Thu 30 Apr 2026 4.75% 56.00 56.94 58.60 54.170.541 times
Tue 31 Mar 2026 -5.21% 56.34 54.36 56.80 51.521.265 times
Fri 27 Feb 2026 12.32% 50.60 57.35 58.33 50.222.023 times
Fri 30 Jan 2026 10.04% 46.78 51.06 52.30 46.241.777 times
Wed 31 Dec 2025 3.23% 44.50 46.40 46.92 44.091.718 times
Fri 28 Nov 2025 4.51% 42.78 44.95 45.00 42.500.627 times
Fri 31 Oct 2025 3.27% 41.49 43.01 44.17 41.101.89 times
Tue 30 Sep 2025 4.13% 40.30 41.65 44.98 40.301.653 times
Fri 29 Aug 2025 8.11% 36.93 40.00 40.27 36.710.407 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top