ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ONC - Share trades in NASDAQ

Stock ONC - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -6.29% 305.50 297.04 315.00 293.270.17 times
Fri 27 Feb 2026 -6.87% 333.00 316.99 372.73 314.230.841 times
Fri 30 Jan 2026 12.04% 305.32 340.38 353.10 304.781.042 times
Wed 31 Dec 2025 -10.8% 338.37 303.81 340.98 299.501.016 times
Fri 28 Nov 2025 9.7% 306.60 340.61 385.22 306.601.21 times
Fri 31 Oct 2025 -8.87% 340.73 310.48 355.30 305.860.671 times
Tue 30 Sep 2025 11.32% 330.00 340.70 351.27 312.280.992 times
Fri 29 Aug 2025 1.63% 288.61 306.05 330.63 280.110.809 times
Thu 31 Jul 2025 24.4% 244.10 301.13 308.87 239.251.28 times
Mon 30 Jun 2025 -1.43% 243.45 242.07 284.51 239.510.894 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top