ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ONBPO - Share trades in NASDAQ

Stock ONBPO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 0.28% 25.00 25.10 25.40 24.850.952 times
Fri 28 Nov 2025 -0.91% 25.26 25.03 25.39 24.810.675 times
Fri 31 Oct 2025 0.44% 25.10 25.26 25.45 24.991.451 times
Tue 30 Sep 2025 0.08% 25.12 25.15 25.46 25.020.547 times
Fri 29 Aug 2025 -0.44% 25.23 25.13 25.44 24.951.194 times
Thu 31 Jul 2025 1.86% 24.95 25.24 25.31 24.810.68 times
Mon 30 Jun 2025 0.85% 24.60 24.78 25.09 24.521.362 times
Fri 30 May 2025 -1.56% 25.18 24.57 25.36 24.561.001 times
Wed 30 Apr 2025 0.4% 24.90 24.96 25.19 24.440.791 times
Mon 31 Mar 2025 -0.72% 24.96 24.86 25.04 24.501.032 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top