ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OB - Share trades in NASDAQ

Stock OB - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 09 Jun 2025 6.2% 2.55 2.74 2.87 2.420.249 times
Fri 30 May 2025 -27.12% 3.59 2.58 3.69 2.571.375 times
Wed 30 Apr 2025 -5.09% 3.81 3.54 4.23 3.000.856 times
Mon 31 Mar 2025 -24.8% 4.89 3.73 5.20 3.671.051 times
Fri 28 Feb 2025 -17.47% 5.92 4.96 7.50 4.701.682 times
Fri 31 Jan 2025 -16.3% 7.10 6.01 7.34 5.890.829 times
Tue 31 Dec 2024 33.71% 6.41 7.18 7.87 6.182.155 times
Tue 26 Nov 2024 25.17% 4.30 5.37 5.48 4.232.123 times
Thu 31 Oct 2024 -11.73% 4.85 4.29 4.85 4.260.662 times
Mon 30 Sep 2024 -4.71% 5.03 4.86 5.05 4.350.546 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top