ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NVTS - Share trades in NASDAQ

Stock NVTS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -16.91% 25.44 22.11 34.17 20.270.556 times
Fri 29 May 2026 61.27% 16.45 26.61 33.82 14.951.087 times
Thu 30 Apr 2026 88.14% 8.82 16.50 19.80 8.051.512 times
Tue 31 Mar 2026 -2.56% 8.55 8.77 11.63 7.661.155 times
Fri 27 Feb 2026 4.9% 8.64 9.00 10.50 7.350.65 times
Fri 30 Jan 2026 20.34% 7.50 8.58 11.40 7.492.099 times
Wed 31 Dec 2025 -18.42% 8.43 7.13 10.24 7.110.612 times
Fri 28 Nov 2025 -35.07% 10.26 8.74 11.58 6.850.275 times
Fri 31 Oct 2025 86.43% 7.13 13.46 17.79 7.043.771 times
Tue 30 Sep 2025 23.21% 5.72 7.22 7.54 5.441.146 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top