ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LRHC - Share trades in NASDAQ

Stock LRHC - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 01 Apr 2026 -3.39% 0.57 0.57 0.62 0.540.003 times
Tue 31 Mar 2026 -44.34% 1.14 0.59 1.81 0.531.082 times
Fri 27 Feb 2026 -62.54% 2.48 1.06 2.99 0.980.5 times
Fri 30 Jan 2026 349.21% 0.63 2.83 8.10 0.3621.756 times
Wed 31 Dec 2025 -67.53% 2.00 0.63 2.25 0.631.083 times
Fri 28 Nov 2025 -65.72% 5.42 1.94 8.47 1.7519.468 times
Fri 31 Oct 2025 -21.17% 7.00 5.66 7.65 5.000.356 times
Tue 30 Sep 2025 21.49% 5.52 7.18 9.72 5.490.831 times
Fri 29 Aug 2025 22.87% 4.57 5.91 6.41 4.380.001 times
Thu 31 Jul 2025 3600% 0.13 4.81 11.21 0.0812.532 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top