ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LINT - Share trades in NASDAQ

Stock LINT - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -45.1% 169.24 88.06 175.48 77.600.659 times
Wed 30 Sep 2026 71.07% 88.50 160.41 181.09 86.001.022 times
Mon 31 Aug 2026 -5.22% 95.18 93.77 137.52 85.600.695 times
Fri 31 Jul 2026 -61.6% 248.80 98.93 251.20 82.220.986 times
Tue 30 Jun 2026 36.22% 170.98 257.62 266.71 135.620.716 times
Fri 29 May 2026 38.35% 132.43 189.12 257.65 132.221.242 times
Thu 30 Apr 2026 320.23% 33.99 136.70 140.21 33.992.211 times
Tue 31 Mar 2026 -11.19% 34.27 32.53 41.35 27.720.819 times
Fri 27 Feb 2026 -6.13% 37.71 36.63 47.39 32.860.921 times
Fri 30 Jan 2026 41.58% 29.74 39.02 57.26 29.386.514 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top