ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIN - Share trades in NASDAQ

Stock LIN - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -7.83% 525.30 478.32 548.20 465.680.951 times
Tue 30 Jun 2026 4.27% 496.15 518.94 527.94 488.880.956 times
Fri 29 May 2026 -0.69% 503.36 497.69 521.28 490.401.072 times
Thu 30 Apr 2026 1.09% 492.82 501.14 515.63 482.770.758 times
Tue 31 Mar 2026 -2.42% 508.00 495.76 510.05 471.140.889 times
Fri 27 Feb 2026 11.11% 454.45 508.08 510.65 444.021.389 times
Fri 30 Jan 2026 7.24% 426.28 457.26 457.37 422.080.695 times
Wed 31 Dec 2025 3.92% 410.02 426.39 429.46 387.781.357 times
Fri 28 Nov 2025 -1.91% 416.17 410.32 431.56 406.090.901 times
Fri 31 Oct 2025 -11.94% 472.78 418.30 475.08 414.471.364 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top