ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIN - Share trades in NASDAQ

Stock LIN - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 15 Jan 2026 3.2% 426.28 440.04 445.98 422.080.357 times
Wed 31 Dec 2025 3.92% 410.02 426.39 429.46 387.781.357 times
Fri 28 Nov 2025 -1.91% 416.17 410.32 431.56 406.090.901 times
Fri 31 Oct 2025 -11.94% 472.78 418.30 475.08 414.471.364 times
Tue 30 Sep 2025 -0.69% 477.17 475.00 484.44 466.591.102 times
Fri 29 Aug 2025 3.92% 458.33 478.29 486.38 449.321.027 times
Thu 31 Jul 2025 -1.9% 469.79 460.26 478.72 456.000.89 times
Mon 30 Jun 2025 0.34% 465.17 469.18 476.00 452.950.904 times
Fri 30 May 2025 3.17% 437.44 467.58 469.10 433.150.821 times
Wed 30 Apr 2025 -2.67% 462.00 453.23 472.01 408.650.994 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top