ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LGN - Share trades in NASDAQ

Stock LGN - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -13.5% 83.89 73.72 83.89 69.000.268 times
Tue 30 Jun 2026 1.78% 81.78 85.23 90.23 76.530.964 times
Fri 29 May 2026 -3.7% 87.83 83.74 107.24 77.550.691 times
Thu 30 Apr 2026 54.02% 57.42 86.96 87.33 53.882.349 times
Tue 31 Mar 2026 -2.74% 55.92 56.46 62.36 46.961.022 times
Fri 27 Feb 2026 23.56% 46.45 58.05 58.10 43.890.829 times
Fri 30 Jan 2026 9.15% 42.95 46.98 52.74 42.820.827 times
Wed 31 Dec 2025 -6.39% 45.88 43.04 50.20 40.051.856 times
Fri 28 Nov 2025 11.14% 40.90 45.98 47.07 33.010.821 times
Fri 31 Oct 2025 34.27% 30.81 41.37 43.00 29.320.759 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top