ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LEE - Share trades in NASDAQ

Stock LEE - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -8.1% 3.95 3.63 4.80 3.340.473 times
Fri 28 Nov 2025 -6.62% 4.15 3.95 5.70 3.871.775 times
Fri 31 Oct 2025 -22.24% 5.44 4.23 5.66 3.830.671 times
Tue 30 Sep 2025 25.35% 4.25 5.44 6.95 3.821.675 times
Fri 29 Aug 2025 -12.5% 4.92 4.34 5.07 3.791.409 times
Thu 31 Jul 2025 -22.5% 6.21 4.96 7.76 4.880.646 times
Mon 30 Jun 2025 4.07% 6.16 6.40 7.00 5.832.299 times
Fri 30 May 2025 -23.6% 8.17 6.15 8.80 6.150.915 times
Wed 30 Apr 2025 -22.45% 10.77 8.05 10.88 7.970.875 times
Mon 31 Mar 2025 7.01% 9.65 10.38 11.21 8.191.067 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top