ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KEAT - Share trades in NASDAQ

Stock KEAT - Share trades in NASDAQ

  • Monthly Support: 30.48
  • Monthly Resistance: 31.24
  • 3 Month Moving Average is 30.14
  • 12 Month Moving Average is 27.98

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.62% 30.56 30.70 31.01 30.250.875 times
Fri 28 Nov 2025 4.41% 28.87 30.51 30.56 28.760.199 times
Fri 31 Oct 2025 -0.98% 29.70 29.22 29.82 29.043.256 times
Tue 30 Sep 2025 1.93% 28.82 29.51 29.67 28.701.416 times
Fri 29 Aug 2025 6.83% 27.14 28.95 28.95 27.130.706 times
Thu 31 Jul 2025 0.26% 27.21 27.10 27.68 27.030.986 times
Mon 30 Jun 2025 0.15% 27.23 27.03 27.82 26.901.274 times
Fri 30 May 2025 1.39% 26.54 26.99 26.99 26.191.037 times
Wed 30 Apr 2025 -1.41% 26.95 26.62 27.05 24.991.655 times
Mon 31 Mar 2025 2.47% 26.39 27.00 27.02 25.980.298 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top