ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock IRON - Share trades in NASDAQ

Stock IRON - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 -14.8% 93.05 79.54 99.50 71.411.186 times
Fri 28 Nov 2025 8.28% 83.01 93.36 97.12 81.780.784 times
Fri 31 Oct 2025 30.48% 66.08 86.22 95.95 65.261.673 times
Tue 30 Sep 2025 10.78% 59.52 66.08 68.43 58.361.184 times
Fri 29 Aug 2025 -0.18% 59.00 59.65 64.83 56.440.844 times
Thu 31 Jul 2025 12.84% 53.26 59.76 62.00 51.010.927 times
Mon 30 Jun 2025 13.45% 47.07 52.96 55.52 46.031.102 times
Fri 30 May 2025 -5.54% 49.12 46.68 50.66 40.360.696 times
Wed 30 Apr 2025 -0.44% 49.50 49.42 50.14 30.821.446 times
Mon 31 Mar 2025 -11.64% 56.18 49.64 57.19 48.051.225 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top