ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock IRON - Share trades in NASDAQ

Stock IRON - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 15 Jun 2026 0.75% 68.47 70.09 72.84 64.670.486 times
Fri 29 May 2026 5.49% 65.95 69.57 72.82 63.791.194 times
Thu 30 Apr 2026 3.14% 63.76 65.95 72.40 63.200.788 times
Tue 31 Mar 2026 -4.02% 64.85 63.94 67.16 54.100.43 times
Fri 27 Feb 2026 -13.84% 76.63 66.62 83.93 40.002.449 times
Fri 30 Jan 2026 -2.63% 78.57 77.32 82.26 68.000.707 times
Wed 31 Dec 2025 -14.94% 93.05 79.41 99.50 71.411.397 times
Fri 28 Nov 2025 8.28% 83.01 93.36 97.12 81.780.784 times
Fri 31 Oct 2025 30.48% 66.08 86.22 95.95 65.261.673 times
Tue 30 Sep 2025 10.78% 59.52 66.08 68.43 58.361.184 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top