ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HOVR - Share trades in NASDAQ

Stock HOVR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 2.42% 1.65 1.69 1.95 1.500.413 times
Fri 28 Nov 2025 -36.05% 2.12 1.65 2.28 1.160.47 times
Fri 31 Oct 2025 1.57% 2.52 2.58 4.18 2.091.819 times
Tue 30 Sep 2025 45.14% 1.70 2.54 2.92 1.571.425 times
Fri 29 Aug 2025 15.89% 1.48 1.75 1.91 1.330.733 times
Thu 31 Jul 2025 -11.7% 1.72 1.51 1.91 1.410.346 times
Mon 30 Jun 2025 61.32% 1.06 1.71 2.52 0.852.654 times
Fri 30 May 2025 107.84% 0.48 1.06 1.16 0.455.877 times
Wed 30 Apr 2025 -1.92% 0.51 0.51 0.53 0.351.01 times
Mon 31 Mar 2025 1.96% 0.50 0.52 0.61 0.410.584 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top