ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GORV - Share trades in NASDAQ

Stock GORV - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 26 Nov 2025 -80.56% 2.02 0.42 2.02 0.420.384 times
Fri 31 Oct 2025 3.85% 2.08 2.16 3.14 1.831.064 times
Tue 30 Sep 2025 -29.25% 2.99 2.08 6.74 2.0418.01 times
Fri 29 Aug 2025 -41.55% 4.91 2.94 5.49 2.520.271 times
Thu 31 Jul 2025 1995.83% 0.24 5.03 8.15 0.210.115 times
Mon 30 Jun 2025 -14.29% 0.27 0.24 0.30 0.210.114 times
Fri 30 May 2025 33.33% 0.23 0.28 0.47 0.13183.852 times
Wed 30 Apr 2025 -34.38% 0.36 0.21 0.37 0.200.309 times
Mon 31 Mar 2025 -37.25% 0.53 0.32 1.00 0.268.194 times
Fri 28 Feb 2025 -40% 0.83 0.51 0.86 0.500.956 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top