ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GMM - Share trades in NASDAQ

Stock GMM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -12.9% 1.52 1.35 1.52 1.131.447 times
Fri 28 Nov 2025 -20.51% 1.83 1.55 1.89 1.410.481 times
Fri 31 Oct 2025 0% 1.86 1.95 2.04 1.810.043 times
Tue 30 Sep 2025 -12.16% 2.15 1.95 3.24 1.8138.493 times
Fri 29 Aug 2025 -14.94% 2.53 2.22 2.79 2.110.835 times
Thu 31 Jul 2025 -0.38% 2.60 2.61 3.29 2.511.652 times
Mon 30 Jun 2025 -7.09% 2.76 2.62 3.09 2.460.485 times
Fri 30 May 2025 12.35% 2.40 2.82 3.22 2.130.442 times
Wed 30 Apr 2025 -23.48% 3.35 2.51 3.49 1.691.837 times
Mon 31 Mar 2025 -6.29% 3.67 3.28 4.75 3.000.718 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top