ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FNCH - Share trades in NASDAQ

Stock FNCH - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 24 May 2024 -19.64% 2.28 1.80 2.65 1.390.761 times
Tue 30 Apr 2024 -13.85% 2.59 2.24 3.37 1.863.292 times
Thu 28 Mar 2024 -3.7% 2.68 2.60 4.46 2.353.023 times
Thu 29 Feb 2024 -1.82% 2.95 2.70 2.95 2.190.783 times
Wed 31 Jan 2024 -23.82% 3.65 2.75 3.88 2.680.23 times
Fri 29 Dec 2023 -13.84% 4.73 3.61 5.70 2.967.696 times
Thu 30 Nov 2023 7.99% 3.53 4.19 5.00 3.351.23 times
Tue 31 Oct 2023 -25.1% 5.30 3.88 5.57 3.600.339 times
Fri 29 Sep 2023 -19.81% 6.55 5.18 7.50 4.952.54 times
Thu 31 Aug 2023 -15.67% 7.80 6.46 8.35 6.000.535 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top