ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FEBO - Share trades in NASDAQ

Stock FEBO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 87.5% 0.74 1.35 1.39 0.7125.064 times
Fri 28 Nov 2025 -7.69% 0.75 0.72 0.85 0.650.178 times
Fri 31 Oct 2025 16.42% 0.63 0.78 0.86 0.630.632 times
Tue 30 Sep 2025 -8.22% 0.72 0.67 0.85 0.610.123 times
Fri 29 Aug 2025 -7.59% 0.77 0.73 1.34 0.6116.367 times
Thu 31 Jul 2025 -25.47% 1.10 0.79 1.12 0.103.323 times
Mon 30 Jun 2025 3.92% 1.02 1.06 1.26 1.010.836 times
Fri 30 May 2025 -18.4% 1.24 1.02 1.49 1.020.858 times
Wed 30 Apr 2025 0.81% 1.28 1.25 1.33 1.041.297 times
Mon 31 Mar 2025 9.73% 1.17 1.24 1.46 0.931.052 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top