ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock EVGO - Share trades in NASDAQ

Stock EVGO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -6.17% 3.18 3.04 3.60 3.000.554 times
Fri 28 Nov 2025 -21.17% 3.82 3.24 3.92 2.780.757 times
Fri 31 Oct 2025 -13.11% 4.69 4.11 5.18 3.811.232 times
Tue 30 Sep 2025 22.22% 3.80 4.73 4.87 3.690.792 times
Fri 29 Aug 2025 14.84% 3.33 3.87 4.34 3.211.206 times
Thu 31 Jul 2025 -7.67% 3.64 3.37 4.20 3.270.891 times
Mon 30 Jun 2025 -7.59% 3.93 3.65 4.80 3.630.729 times
Fri 30 May 2025 43.12% 2.82 3.95 4.50 2.662.022 times
Wed 30 Apr 2025 3.76% 2.67 2.76 2.85 2.300.767 times
Mon 31 Mar 2025 0.38% 2.69 2.66 3.06 2.201.202 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top