Stock EMBC - Share trades in NASDAQ
Stock EMBC - Share trades in NASDAQ
- Monthly Support: 12.69
- Monthly Resistance: 16.72
- 3 Month Moving Average is 17.81
- 12 Month Moving Average is 15.05
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EMBC
- Forcast & Targets EMBC
- EMBC Experts view
- Tomorrow's Movement EMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | -17.18% | 17.46 | 14.85 | 18.58 | 14.55 | 0.584 times |
| Fri 31 Jan 2025 | -13.17% | 20.78 | 17.93 | 21.23 | 17.74 | 1.385 times |
| Tue 31 Dec 2024 | 10.43% | 19.49 | 20.65 | 20.98 | 19.00 | 0.647 times |
| Tue 26 Nov 2024 | 32.81% | 14.25 | 18.70 | 20.80 | 13.05 | 1.506 times |
| Thu 31 Oct 2024 | -0.14% | 14.00 | 14.08 | 14.65 | 12.42 | 0.609 times |
| Mon 30 Sep 2024 | -13.71% | 16.33 | 14.10 | 17.05 | 13.90 | 1.319 times |
| Fri 30 Aug 2024 | 4.28% | 15.64 | 16.34 | 17.33 | 12.88 | 0.828 times |
| Wed 31 Jul 2024 | 25.36% | 12.53 | 15.67 | 16.53 | 11.46 | 1.205 times |
| Fri 28 Jun 2024 | 1.05% | 12.57 | 12.50 | 13.22 | 11.89 | 0.679 times |
| Fri 31 May 2024 | 22.11% | 10.16 | 12.37 | 15.28 | 10.00 | 1.369 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance