Monthly charts share EACQ Easterly Acq Cmn Stk NASDAQ Stock exchange
Stock EACQ - Share Easterly Acq Cmn Stk trades in NASDAQ
Monthly charts share EACQ Easterly Acq Cmn Stk NASDAQ Stock exchange
Stock EACQ - Share Easterly Acq Cmn Stk trades in NASDAQ
- Monthly Support: 10.23
- Monthly Resistance: 10.71
- 3 Month Moving Average is 10.47
- 12 Month Moving Average is 10.3
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EACQ
- Forcast & Targets EACQ
- EACQ Experts view
- Tomorrow's Movement EACQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EACQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Nov 2018 | -0.67% | 10.24 | 10.44 | 10.50 | 10.02 | 0.279 times |
| Tue 30 Oct 2018 | 0.57% | 10.40 | 10.51 | 11.20 | 10.40 | 1.059 times |
| Fri 28 Sep 2018 | 0.97% | 10.35 | 10.45 | 11.25 | 10.30 | 0.662 times |
| Fri 31 Aug 2018 | 0% | 10.25 | 10.35 | 10.50 | 10.25 | 156.654 times |
| Thu 26 Jul 2018 | 0.49% | 10.30 | 10.35 | 10.40 | 10.30 | 0.004 times |
| Fri 29 Jun 2018 | 0.49% | 10.26 | 10.30 | 10.35 | 10.23 | 21.491 times |
| Thu 31 May 2018 | -0.49% | 10.25 | 10.25 | 10.30 | 10.10 | 0.263 times |
| Mon 30 Apr 2018 | 0.98% | 10.18 | 10.30 | 10.30 | 10.18 | 0.296 times |
| Thu 29 Mar 2018 | 0% | 10.19 | 10.20 | 10.20 | 10.13 | 1.414 times |
| Wed 28 Feb 2018 | 0.49% | 10.15 | 10.20 | 10.30 | 10.05 | 14.426 times |
Volume is in comparison with prev months total volume
Monthly charts share EACQ Easterly Acq Cmn Stk NASDAQ Stock exchange
These are Monthly charts share EACQ Easterly Acq Cmn Stk NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share EACQ Easterly Acq Cmn Stk NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance