ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DRDBU - Share trades in NASDAQ

Stock DRDBU - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 17 Dec 2025 -2.29% 10.74 10.69 10.74 10.541.2 times
Mon 24 Nov 2025 4.19% 10.70 10.94 10.95 10.700.479 times
Tue 30 Sep 2025 0% 10.51 10.50 10.55 10.500.657 times
Thu 28 Aug 2025 -2.23% 10.74 10.50 10.74 10.50141.584 times
Thu 17 Jul 2025 1.61% 10.74 10.74 10.74 10.740.001 times
Mon 30 Jun 2025 0.76% 10.45 10.57 10.73 10.453.939 times
Wed 28 May 2025 1.84% 10.33 10.49 10.56 10.320.37 times
Wed 30 Apr 2025 0.78% 10.50 10.30 10.60 10.151.302 times
Mon 31 Mar 2025 1.29% 10.13 10.22 10.58 10.080.108 times
Thu 27 Feb 2025 0.6% 10.02 10.09 10.50 10.020.077 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top