ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRDO - Share trades in NASDAQ

Stock CRDO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -16.39% 108.05 93.87 125.70 86.491.145 times
Fri 27 Feb 2026 -10.38% 121.48 112.27 146.50 94.191.375 times
Fri 30 Jan 2026 -12.93% 148.40 125.28 164.80 123.250.845 times
Wed 31 Dec 2025 -18.98% 172.02 143.89 213.80 132.761.284 times
Fri 28 Nov 2025 -5.34% 170.60 177.60 178.99 123.870.632 times
Fri 31 Oct 2025 28.85% 144.77 187.62 193.50 127.050.981 times
Tue 30 Sep 2025 18.32% 121.91 145.61 176.70 116.161.611 times
Fri 29 Aug 2025 10.32% 105.48 123.06 134.35 100.060.814 times
Thu 31 Jul 2025 20.48% 90.79 111.55 118.95 84.250.734 times
Mon 30 Jun 2025 51.89% 60.21 92.59 95.71 59.881.781 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top