ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CDIO - Share trades in NASDAQ

Stock CDIO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 23 Dec 2025 16.67% 2.87 3.36 4.28 2.800.765 times
Fri 28 Nov 2025 -28.71% 3.84 2.88 4.09 2.420.559 times
Fri 31 Oct 2025 0.75% 4.09 4.04 5.18 3.851.882 times
Tue 30 Sep 2025 5.25% 3.89 4.01 4.61 3.580.841 times
Fri 29 Aug 2025 -7.97% 4.00 3.81 4.12 3.250.848 times
Thu 31 Jul 2025 15% 3.70 4.14 4.73 3.430.725 times
Mon 30 Jun 2025 -9.77% 4.02 3.60 5.20 3.220.056 times
Fri 30 May 2025 850% 0.42 3.99 5.70 0.151.265 times
Wed 30 Apr 2025 27.27% 0.35 0.42 0.58 0.280.963 times
Mon 31 Mar 2025 -26.67% 0.44 0.33 0.52 0.300.37 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top