ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BRLT - Share trades in NASDAQ

Stock BRLT - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -2.17% 1.78 1.80 2.06 1.710.352 times
Fri 28 Nov 2025 -23.65% 2.40 1.84 2.90 1.630.809 times
Fri 31 Oct 2025 16.43% 2.01 2.41 2.78 1.980.816 times
Tue 30 Sep 2025 -29.11% 2.81 2.07 3.10 2.040.05 times
Fri 29 Aug 2025 94.67% 1.46 2.92 2.99 1.3858.322 times
Thu 31 Jul 2025 8.7% 1.36 1.50 1.80 1.351.087 times
Mon 30 Jun 2025 0% 1.41 1.38 1.49 1.321.118 times
Fri 30 May 2025 -10.97% 1.53 1.38 1.64 1.321.245 times
Wed 30 Apr 2025 -1.9% 1.58 1.55 1.66 1.310.505 times
Mon 31 Mar 2025 13.67% 1.40 1.58 1.95 1.260.968 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top