ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARVR - Share trades in NASDAQ

Stock ARVR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -1.27% 56.87 56.63 57.42 55.470.153 times
Tue 30 Jun 2026 0.42% 57.78 57.36 58.55 53.641.274 times
Fri 29 May 2026 9.8% 52.25 57.12 57.12 52.184.294 times
Thu 30 Apr 2026 17.24% 44.93 52.02 52.10 44.910.567 times
Tue 31 Mar 2026 -5.09% 46.42 44.37 46.42 42.612.609 times
Fri 27 Feb 2026 -4.18% 49.01 46.75 49.01 45.740.442 times
Fri 30 Jan 2026 -0.31% 49.77 48.79 51.09 48.760.385 times
Wed 31 Dec 2025 -0.06% 49.09 48.94 50.17 47.632.213 times
Fri 28 Nov 2025 -3.6% 49.74 48.97 50.59 46.310.521 times
Fri 31 Oct 2025 0.43% 50.74 50.80 52.06 49.511.648 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top