Munafa Stock Market Course + Intraday & FNO calls 
Stock AADR - Share trades in NASDAQ
Stock AADR - Share trades in NASDAQ
- Monthly Support: 81.79
- Monthly Resistance: 85.35
- 3 Month Moving Average is 83.76
- 12 Month Moving Average is 85.89
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AADR
- Forcast & Targets AADR
- AADR Experts view
- Tomorrow's Movement AADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 1.01% | 82.15 | 82.95 | 84.19 | 80.63 | 1.302 times |
| Tue 30 Jun 2026 | -4.74% | 84.51 | 82.12 | 86.23 | 79.95 | 1.119 times |
| Fri 29 May 2026 | 1.72% | 84.92 | 86.21 | 88.71 | 83.56 | 0.656 times |
| Thu 30 Apr 2026 | 3.82% | 84.99 | 84.75 | 89.00 | 81.53 | 0.621 times |
| Tue 31 Mar 2026 | -13.63% | 92.82 | 81.63 | 93.85 | 77.69 | 1.154 times |
| Fri 27 Feb 2026 | 2.49% | 92.76 | 94.51 | 97.27 | 89.57 | 1.939 times |
| Fri 30 Jan 2026 | 6.9% | 87.21 | 92.21 | 98.38 | 86.43 | 1.232 times |
| Wed 31 Dec 2025 | 0.29% | 86.02 | 86.26 | 87.99 | 84.46 | 0.886 times |
| Fri 28 Nov 2025 | 1.38% | 84.34 | 86.01 | 86.78 | 79.41 | 0.459 times |
| Fri 31 Oct 2025 | -2.21% | 87.23 | 84.84 | 87.64 | 81.59 | 1.963 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
