Munafa Stock Market Course + Intraday & FNO calls 
Stock HIMZ - Share trades in NASDAQ
- Daily Support: 6.71
- Daily Resistance: 7.06
Short term support and resistance levels are 6.94 and 7.99
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HIMZ
- Forcast & Targets HIMZ
- HIMZ Experts view
- Tomorrow's Movement HIMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of HIMZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 6.81 | 6.60 to 6.95 | -0.87% | 0.47 times |
| 23 Tue Dec 2025 | 6.87 | 6.59 to 7.00 | -1.58% | 0.85 times |
| 22 Mon Dec 2025 | 6.98 | 6.88 to 7.46 | -2.79% | 0.91 times |
| 19 Fri Dec 2025 | 7.18 | 6.80 to 7.29 | 4.51% | 0.89 times |
| 18 Thu Dec 2025 | 6.87 | 6.72 to 7.39 | -1.58% | 0.86 times |
| 17 Wed Dec 2025 | 6.98 | 6.95 to 8.09 | -10.28% | 0.97 times |
| 16 Tue Dec 2025 | 7.78 | 7.19 to 7.79 | 3.32% | 0.76 times |
| 15 Mon Dec 2025 | 7.53 | 7.30 to 8.28 | -5.04% | 0.86 times |
| 12 Fri Dec 2025 | 7.93 | 7.79 to 8.66 | -3.41% | 1.08 times |
| 11 Thu Dec 2025 | 8.21 | 7.73 to 8.24 | -0.61% | 1.06 times |
| 10 Wed Dec 2025 | 8.26 | 8.16 to 9.14 | -10.12% | 1.76 times |
| 09 Tue Dec 2025 | 9.19 | 8.77 to 9.57 | 3.72% | 1.21 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
