ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COIN - Share trades in NASDAQ

  • Daily Support: 168.01
  • Daily Resistance: 176.06

Short term support and resistance levels are 159.87 and 173.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 159.87
  • 12Day Average: 165.58
  • 20Day Average: 173.8
  • 50Day Average: 186.23
  • 100Day Average: 184.16
  • 150Day Average: 208
  • 200Day Average: 239.53

COIN Indicators & signals

Indicator MACD (12,26,9)

166.35, 175, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 20.25, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 169.63 166.39 to 174.44 6.16% 0.85 times
12 Fri Jun 2026 159.78 155.42 to 165.49 -0.41% 1.11 times
11 Thu Jun 2026 160.44 152.38 to 161.74 4.2% 0.66 times
10 Wed Jun 2026 153.97 152.19 to 161.71 -1% 1.09 times
09 Tue Jun 2026 155.52 149.90 to 164.98 -4.07% 0.9 times
08 Mon Jun 2026 162.11 154.27 to 164.28 6.3% 0.88 times
05 Fri Jun 2026 152.50 149.52 to 158.70 -7.11% 1.55 times
04 Thu Jun 2026 164.17 160.10 to 166.59 0.56% 0.91 times
03 Wed Jun 2026 163.26 162.75 to 175.67 -6.16% 0.88 times
02 Tue Jun 2026 173.98 171.67 to 181.30 -4.73% 0.96 times
01 Mon Jun 2026 182.61 176.18 to 186.60 -3.39% 1.05 times
29 Fri May 2026 189.02 178.85 to 191.83 3.71% 1.02 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top