ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COIN - Share trades in NASDAQ

  • Daily Support: 133.42
  • Daily Resistance: 151.71

Short term support and resistance levels are 161.06 and 161.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 161.06
  • 12Day Average: 161.9
  • 20Day Average: 161.49
  • 50Day Average: 163.7
  • 100Day Average: 177.48
  • 150Day Average: 185.17
  • 200Day Average: 210.71

COIN Indicators & signals

Indicator MACD (12,26,9)

160.35, 161.8, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.46, 18.69, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 146.02 139.11 to 157.40 -10.73% 3.05 times
30 Thu Jul 2026 163.58 159.31 to 164.78 2.07% 1.77 times
29 Wed Jul 2026 160.26 158.68 to 169.69 -4.56% 1.13 times
28 Tue Jul 2026 167.92 158.58 to 168.17 0.23% 0.69 times
27 Mon Jul 2026 167.53 160.42 to 167.87 5.82% 0.87 times
24 Fri Jul 2026 158.31 153.80 to 163.60 0% 0.71 times
24 Fri Jul 2026 158.31 153.80 to 163.60 -1.74% 0.71 times
23 Thu Jul 2026 161.12 158.88 to 168.25 -3.02% 0.72 times
22 Wed Jul 2026 166.13 166.00 to 176.45 -5.58% 0.91 times
21 Tue Jul 2026 175.95 162.54 to 181.49 9.58% 1.76 times
20 Mon Jul 2026 160.57 155.15 to 164.70 2.23% 0.72 times
17 Fri Jul 2026 157.06 152.58 to 160.80 -2.16% 0.8 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top