NASDAQ Vesper Healthcare Acquisition Corp VSPRU PriceVolume indicator, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume technical analysis, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume free charts, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume historical values NASDAQ

Stock VSPRU - Share Vesper Healthcare Acquisition Corp trades in NASDAQ

Daily Support: 13.43
Daily Resistance: 14.41
5 Day DMA Moving Average is 13.32
20 Day DMA Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 May 2021	-2.17%	14.81	14.00	14.81	13.83	0.01 times
Tue 04 May 2021	7.59%	13.23	14.31	14.31	12.77	0.03 times
Mon 03 May 2021	1.14%	13.85	13.30	14.00	12.50	0.04 times
Fri 30 Apr 2021	11.25%	12.00	13.15	13.15	11.99	0.01 times
Thu 29 Apr 2021	0.85%	11.70	11.82	12.00	11.70	0.02 times
Wed 28 Apr 2021	11.62%	10.58	11.72	12.35	10.58	0.03 times
Tue 27 Apr 2021	-2.51%	10.85	10.50	11.08	10.50	0.03 times
Mon 26 Apr 2021	1.7%	10.50	10.77	10.77	10.50	0.03 times
Fri 23 Apr 2021	0%	10.65	10.59	10.65	10.55	0.74 times
Thu 22 Apr 2021	-0.66%	10.64	10.59	10.76	10.59	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Vesper Healthcare Acquisition Corp VSPRU PriceVolume indicator, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume technical analysis, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume free charts, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vesper Healthcare Acquisition Corp VSPRU PriceVolume indicator, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume technical analysis, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume free charts, Vesper Healthcare Acquisition Corp VSPRU indicators PriceVolume historical values NASDAQ

Vesper Healthcare Acquisition Corp VSPRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vesper Healthcare Acquisition Corp VSPRU is: 438060 M

Current day volume is 0.01 times compared to averaged volume Vesper Healthcare Acquisition Corp has

Historical price to volume measure of Vesper Healthcare Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
14.00	-2.17%	-5.47%	0.01 times
14.31	7.59%	8.16%	0.029 times
13.30	1.14%	-3.97%	0.042 times
13.15	11.25%	9.58%	0.009 times
11.82	0.85%	1.03%	0.016 times
11.72	11.62%	10.78%	0.025 times
10.50	-2.51%	-3.23%	0.034 times
10.77	1.7%	2.57%	0.027 times
10.59	0%	-0.56%	0.742 times
10.59	-0.66%	-0.47%	0.303 times

Price to volume Charts of Vesper Healthcare Acquisition Corp VSPRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day