NASDAQ TransGlobe Energy Corporation TGA All indicator, TransGlobe Energy Corporation TGA indicators All technical analysis, TransGlobe Energy Corporation TGA indicators All free charts, TransGlobe Energy Corporation TGA indicators All historical values NASDAQ

Stock TGA - Share TransGlobe Energy Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.54
Daily Resistance: 3.92
5 Day DMA Moving Average is 3.48
20 Day DMA Moving Average is 3.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Oct 2022	7.83%	3.36	3.72	3.74	3.36	7.54 times
Wed 12 Oct 2022	4.86%	3.29	3.45	3.47	3.26	4.23 times
Tue 11 Oct 2022	-3.24%	3.38	3.29	3.38	3.18	4.2 times
Mon 10 Oct 2022	-4.23%	3.54	3.40	3.61	3.36	2.91 times
Fri 07 Oct 2022	-0.84%	3.55	3.55	3.90	3.46	22.14 times
Thu 06 Oct 2022	6.87%	3.40	3.58	3.60	3.35	5.26 times
Wed 05 Oct 2022	7.72%	3.11	3.35	3.38	3.07	7.35 times
Tue 04 Oct 2022	7.99%	3.02	3.11	3.12	2.96	7.78 times
Mon 03 Oct 2022	7.46%	2.84	2.88	2.93	2.77	15.56 times
Fri 30 Sep 2022	-0.37%	2.63	2.68	2.74	2.60	4.63 times

Volume is calculated using 10 day average volume

NASDAQ TransGlobe Energy Corporation TGA All indicator, TransGlobe Energy Corporation TGA indicators All technical analysis, TransGlobe Energy Corporation TGA indicators All free charts, TransGlobe Energy Corporation TGA indicators All historical values NASDAQ

Below are charts of NASDAQ TransGlobe Energy Corporation TGA All indicator, TransGlobe Energy Corporation TGA indicators All technical analysis, TransGlobe Energy Corporation TGA indicators All free charts, TransGlobe Energy Corporation TGA indicators All historical values NASDAQ

TransGlobe Energy Corporation TGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransGlobe Energy Corporation TGA ADX is: 23, 46, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TransGlobe Energy Corporation TGA are:

ADX	+DY	-DY
22.2	45.8	29.2
17.6	43.5	30.4
11.1	43.5	34.8
22.2	47.8	30.4
26.3	52.2	30.4
22.2	52.4	33.3
17.6	47.6	33.3
12.5	45	35
6.7	40	35
0	35	35

ADX charts for TransGlobe Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransGlobe Energy Corporation TGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransGlobe Energy Corporation is 3.06

50 day MA of TransGlobe Energy Corporation is 3.19

100 day MA of TransGlobe Energy Corporation is 3.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TransGlobe Energy Corporation TGA is uptrend

Historical Moving averages values of TransGlobe Energy Corporation TGA are:

Price	20 day	50 day	100 day
3.72	3.06	3.19	3.48
3.45	3.03	3.17	3.49
3.29	3.01	3.17	3.51
3.40	3	3.16	3.52
3.55	2.99	3.16	3.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransGlobe Energy Corporation TGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransGlobe Energy Corporation TGA is: 482339.2 M

Current day volume is 4.128 times compared to averaged volume TransGlobe Energy Corporation has

Historical price to volume measure of TransGlobe Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.72	7.83%	10.71%	4.128 times
3.45	4.86%	4.86%	2.315 times
3.29	-3.24%	-2.66%	2.298 times
3.40	-4.23%	-3.95%	1.595 times
3.55	-0.84%	0%	12.117 times
3.58	6.87%	5.29%	2.88 times
3.35	7.72%	7.72%	4.02 times
3.11	7.99%	2.98%	4.257 times
2.88	7.46%	1.41%	8.514 times
2.68	-0.37%	1.9%	2.531 times

Price to volume Charts of TransGlobe Energy Corporation TGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransGlobe Energy Corporation TGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransGlobe Energy Corporation TGA is: 3.06 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TransGlobe Energy Corporation TGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.72	3.06	0.35	3.77	2.35
3.45	3.03	0.32	3.67	2.39
3.29	3.01	0.31	3.62	2.4
3.40	3	0.3	3.6	2.4
3.55	2.99	0.29	3.57	2.41

Bollinger Bands charts for TransGlobe Energy Corporation TGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransGlobe Energy Corporation TGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransGlobe Energy Corporation TGA

14 day TransGlobe Energy Corporation TGA RSI is: 53.95

According to RSI indicator, Buying is dominating the stock of TransGlobe Energy Corporation TGA

Historical values of RSI indicator for TransGlobe Energy Corporation are as follows in descending order:

53.95 51.86 51.25 51.2 51.84 50.48 48.6 46.22 43.61 41.19 39.55 38.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransGlobe Energy Corporation TGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransGlobe Energy Corporation TGA

12,26,9 day TransGlobe Energy Corporation TGA MACD is: 3.3, 3.18, 0.12

According to MACD indicator, Prices of TransGlobe Energy Corporation TGA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TransGlobe Energy Corporation TGA are:

3.3, 3.18, 0.12
3.22, 3.14, 0.08
3.18, 3.12, 0.06
3.16, 3.11, 0.05
3.12, 3.09, 0.03
3.04, 3.05, -0.0099999999999998
2.94, 3.01, -0.07
2.86, 2.98, -0.12
2.81, 2.97, -0.16
2.8, 2.98, -0.18

MACD charts of TransGlobe Energy Corporation TGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransGlobe Energy Corporation TGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransGlobe Energy Corporation TGA CCI is: 97

According to CCI indicator, TransGlobe Energy Corporation TGA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TransGlobe Energy Corporation

Historical CCI values of TransGlobe Energy Corporation TGA are:

97 56 36 68 102 78 33 -6 -44 -79

CCI charts of TransGlobe Energy Corporation TGA are below. Second charts towards left.

TransGlobe Energy Corporation TGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransGlobe Energy Corporation TGA Stochastics is: 72

According to Stochastics indicator, Buying is coming in TransGlobe Energy Corporation

TransGlobe Energy Corporation TGA is closing near its highest highs

Historical Stochastics values of TransGlobe Energy Corporation TGA are:

72 72 72 72 72 72 72 72 72 72

TransGlobe Energy Corporation TGA Stochastics charts are below. Third charts to the left, at the bottom