NASDAQ TravelCenters Of America LLC TANNL All indicator, TravelCenters Of America LLC TANNL indicators All technical analysis, TravelCenters Of America LLC TANNL indicators All free charts, TravelCenters Of America LLC TANNL indicators All historical values NASDAQ

Stock TANNL - Share TravelCenters Of America LLC trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 25.01
Daily Resistance: 25.04
5 Day DMA Moving Average is 25.02
20 Day DMA Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 May 2023	0%	25.00	25.01	25.03	25.00	10.77 times
Wed 24 May 2023	-0.08%	25.00	25.01	25.04	25.00	14.75 times
Tue 23 May 2023	-0.08%	24.99	25.03	25.03	24.99	3.96 times
Mon 22 May 2023	0.28%	25.02	25.05	25.05	24.99	3.85 times
Fri 19 May 2023	-0.04%	24.99	24.98	25.02	24.98	3.46 times
Thu 18 May 2023	-0.24%	24.96	24.99	25.04	24.96	5.58 times
Wed 17 May 2023	0.2%	24.98	25.05	25.05	24.97	9.4 times
Tue 16 May 2023	0.56%	24.86	25.00	25.22	24.86	7.5 times
Mon 15 May 2023	-0.32%	24.93	24.86	24.93	24.85	2.25 times
Fri 12 May 2023	-2.16%	25.10	24.94	25.10	24.89	10.22 times

Volume is calculated using 10 day average volume

NASDAQ TravelCenters Of America LLC TANNL All indicator, TravelCenters Of America LLC TANNL indicators All technical analysis, TravelCenters Of America LLC TANNL indicators All free charts, TravelCenters Of America LLC TANNL indicators All historical values NASDAQ

Below are charts of NASDAQ TravelCenters Of America LLC TANNL All indicator, TravelCenters Of America LLC TANNL indicators All technical analysis, TravelCenters Of America LLC TANNL indicators All free charts, TravelCenters Of America LLC TANNL indicators All historical values NASDAQ

TravelCenters Of America LLC TANNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TravelCenters Of America LLC TANNL ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for TravelCenters Of America LLC TANNL are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	50	50
0	52.9	52.9
17.6	46.7	66.7
17.6	46.7	66.7

ADX charts for TravelCenters Of America LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TravelCenters Of America LLC TANNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TravelCenters Of America LLC is 25.22

50 day MA of TravelCenters Of America LLC is 25.27

100 day MA of TravelCenters Of America LLC is 25.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TravelCenters Of America LLC TANNL is downtrend

Historical Moving averages values of TravelCenters Of America LLC TANNL are:

Price	20 day	50 day	100 day
25.01	25.22	25.27	25.31
25.01	25.24	25.28	25.31
25.03	25.26	25.28	25.31
25.05	25.28	25.29	25.31
24.98	25.29	25.3	25.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

TravelCenters Of America LLC TANNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TravelCenters Of America LLC TANNL is: 2710 M

Current day volume is 14.465 times compared to averaged volume TravelCenters Of America LLC has

Historical price to volume measure of TravelCenters Of America LLC is:

Price	Percent Change	Percent change within day	Volume change
25.01	0%	0.04%	14.465 times
25.01	-0.08%	0.04%	19.815 times
25.03	-0.08%	0.16%	5.314 times
25.05	0.28%	0.12%	5.166 times
24.98	-0.04%	-0.04%	4.649 times
24.99	-0.24%	0.12%	7.491 times
25.05	0.2%	0.28%	12.62 times
25.00	0.56%	0.56%	10.074 times
24.86	-0.32%	-0.28%	3.026 times
24.94	-2.16%	-0.64%	13.727 times

Price to volume Charts of TravelCenters Of America LLC TANNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TravelCenters Of America LLC TANNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TravelCenters Of America LLC TANNL is: 25.22 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TravelCenters Of America LLC TANNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.01	25.22	0.23	25.69	24.75
25.01	25.24	0.23	25.7	24.78
25.03	25.26	0.23	25.71	24.81
25.05	25.28	0.22	25.72	24.84
24.98	25.29	0.22	25.72	24.86

Bollinger Bands charts for TravelCenters Of America LLC TANNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TravelCenters Of America LLC TANNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TravelCenters Of America LLC TANNL

14 day TravelCenters Of America LLC TANNL RSI is: 43.96

According to RSI indicator,

Historical values of RSI indicator for TravelCenters Of America LLC are as follows in descending order:

43.96 43.96 42.56 41.15 41.04 39.44 38.71 39.14 37.08 36.67 46.07 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TravelCenters Of America LLC TANNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TravelCenters Of America LLC TANNL

12,26,9 day TravelCenters Of America LLC TANNL MACD is: 25.08, 25.19, -0.11

According to MACD indicator, Prices of TravelCenters Of America LLC TANNL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TravelCenters Of America LLC TANNL are:

25.08, 25.19, -0.11
25.09, 25.2, -0.11
25.11, 25.22, -0.11
25.13, 25.24, -0.11
25.15, 25.25, -0.1
25.18, 25.27, -0.09
25.21, 25.29, -0.079999999999998
25.24, 25.31, -0.07
25.28, 25.34, -0.059999999999999
25.36, 25.38, -0.02

MACD charts of TravelCenters Of America LLC TANNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TravelCenters Of America LLC TANNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TravelCenters Of America LLC TANNL CCI is: -40

According to CCI indicator, TravelCenters Of America LLC TANNL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TravelCenters Of America LLC

Historical CCI values of TravelCenters Of America LLC TANNL are:

-40 -39 -39 -35 -48 -46 -37 -36 -88 -53

CCI charts of TravelCenters Of America LLC TANNL are below. Second charts towards left.

TravelCenters Of America LLC TANNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TravelCenters Of America LLC TANNL Stochastics is: 26

According to Stochastics indicator, Selling is coming in TravelCenters Of America LLC

TravelCenters Of America LLC TANNL is closing near its lowest lows

Historical Stochastics values of TravelCenters Of America LLC TANNL are:

26 26 26 26 26 26 26 26 26 26

TravelCenters Of America LLC TANNL Stochastics charts are below. Third charts to the left, at the bottom