NASDAQ Ruhnn Holding Ltd ADR RUHN All indicator, Ruhnn Holding Ltd ADR RUHN indicators All technical analysis, Ruhnn Holding Ltd ADR RUHN indicators All free charts, Ruhnn Holding Ltd ADR RUHN indicators All historical values NASDAQ

Stock RUHN - Share Ruhnn Holding Ltd ADR trades in NASDAQ

Daily Support: 3.39
Daily Resistance: 3.42
5 Day DMA Moving Average is 3.37
20 Day DMA Moving Average is 3.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Apr 2021	0.89%	3.39	3.40	3.40	3.37	1.05 times
Fri 16 Apr 2021	0.3%	3.35	3.37	3.39	3.34	1.56 times
Thu 15 Apr 2021	0%	3.36	3.36	3.37	3.34	1.32 times
Wed 14 Apr 2021	-0.3%	3.36	3.36	3.39	3.34	1.24 times
Tue 13 Apr 2021	-0.88%	3.39	3.37	3.39	3.33	0.89 times
Mon 12 Apr 2021	0.29%	3.38	3.40	3.40	3.34	0.48 times
Fri 09 Apr 2021	-0.59%	3.39	3.39	3.42	3.34	0.63 times
Thu 08 Apr 2021	0.29%	3.40	3.41	3.42	3.40	0.67 times
Wed 07 Apr 2021	0%	3.40	3.40	3.41	3.39	0.51 times
Tue 06 Apr 2021	0%	3.41	3.40	3.42	3.40	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Ruhnn Holding Ltd ADR RUHN All indicator, Ruhnn Holding Ltd ADR RUHN indicators All technical analysis, Ruhnn Holding Ltd ADR RUHN indicators All free charts, Ruhnn Holding Ltd ADR RUHN indicators All historical values NASDAQ

Below are charts of NASDAQ Ruhnn Holding Ltd ADR RUHN All indicator, Ruhnn Holding Ltd ADR RUHN indicators All technical analysis, Ruhnn Holding Ltd ADR RUHN indicators All free charts, Ruhnn Holding Ltd ADR RUHN indicators All historical values NASDAQ

Ruhnn Holding Ltd ADR RUHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ruhnn Holding Ltd ADR RUHN ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ruhnn Holding Ltd ADR RUHN are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Ruhnn Holding Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ruhnn Holding Ltd ADR RUHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ruhnn Holding Ltd ADR is 3.36

50 day MA of Ruhnn Holding Ltd ADR is 3.39

100 day MA of Ruhnn Holding Ltd ADR is 3.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ruhnn Holding Ltd ADR RUHN is downtrend

Historical Moving averages values of Ruhnn Holding Ltd ADR RUHN are:

Price	20 day	50 day	100 day
3.40	3.36	3.39	3.18
3.37	3.36	3.39	3.17
3.36	3.36	3.39	3.16
3.36	3.36	3.38	3.16
3.37	3.36	3.37	3.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ruhnn Holding Ltd ADR RUHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ruhnn Holding Ltd ADR RUHN is: 135610 M

Current day volume is 3.404 times compared to averaged volume Ruhnn Holding Ltd ADR has

Historical price to volume measure of Ruhnn Holding Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
3.40	0.89%	0.29%	3.404 times
3.37	0.3%	0.6%	5.056 times
3.36	0%	0%	4.252 times
3.36	-0.3%	0%	4.016 times
3.37	-0.88%	-0.59%	2.867 times
3.40	0.29%	0.59%	1.551 times
3.39	-0.59%	0%	2.028 times
3.41	0.29%	0.29%	2.18 times
3.40	0%	0%	1.66 times
3.40	0%	-0.29%	2.658 times

Price to volume Charts of Ruhnn Holding Ltd ADR RUHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ruhnn Holding Ltd ADR RUHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ruhnn Holding Ltd ADR RUHN is: 3.36 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ruhnn Holding Ltd ADR RUHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.40	3.36	0.04	3.44	3.28
3.37	3.36	0.04	3.44	3.28
3.36	3.36	0.04	3.44	3.28
3.36	3.36	0.04	3.44	3.28
3.37	3.36	0.04	3.44	3.28

Bollinger Bands charts for Ruhnn Holding Ltd ADR RUHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ruhnn Holding Ltd ADR RUHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ruhnn Holding Ltd ADR RUHN

14 day Ruhnn Holding Ltd ADR RUHN RSI is: 53.75

According to RSI indicator, Selling is dominating the stock of Ruhnn Holding Ltd ADR RUHN

Historical values of RSI indicator for Ruhnn Holding Ltd ADR are as follows in descending order:

53.75 54.12 55.48 55.48 54.2 53.99 55.38 54.61 56.02 56.02 56.02 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ruhnn Holding Ltd ADR RUHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ruhnn Holding Ltd ADR RUHN

12,26,9 day Ruhnn Holding Ltd ADR RUHN MACD is: 3.38, 3.35, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ruhnn Holding Ltd ADR RUHN are:

3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.38, 3.35, 0.03
3.37, 3.34, 0.03
3.36, 3.34, 0.02

MACD charts of Ruhnn Holding Ltd ADR RUHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ruhnn Holding Ltd ADR RUHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ruhnn Holding Ltd ADR RUHN CCI is: 56

According to CCI indicator, Ruhnn Holding Ltd ADR RUHN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ruhnn Holding Ltd ADR

Historical CCI values of Ruhnn Holding Ltd ADR RUHN are:

56 -25 -60 -37 -37 21 33 125 90 113

CCI charts of Ruhnn Holding Ltd ADR RUHN are below. Second charts towards left.

Ruhnn Holding Ltd ADR RUHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ruhnn Holding Ltd ADR RUHN Stochastics is: 73

According to Stochastics indicator, Buying is coming in Ruhnn Holding Ltd ADR

Ruhnn Holding Ltd ADR RUHN is closing near its highest highs

Historical Stochastics values of Ruhnn Holding Ltd ADR RUHN are:

73 73 73 73 73 73 73 73 73 73

Ruhnn Holding Ltd ADR RUHN Stochastics charts are below. Third charts to the left, at the bottom