NASDAQ Lordstown Motors Corp RIDE All indicator, Lordstown Motors Corp RIDE indicators All technical analysis, Lordstown Motors Corp RIDE indicators All free charts, Lordstown Motors Corp RIDE indicators All historical values NASDAQ

Stock RIDE - Share Lordstown Motors Corp trades in NASDAQ

Daily Support: 2.08
Daily Resistance: 2.37
5 Day DMA Moving Average is 2.14
20 Day DMA Moving Average is 2.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Jul 2023	2.33%	2.04	2.20	2.24	1.95	0.19 times
Wed 05 Jul 2023	8.59%	1.89	2.15	2.23	1.86	0.25 times
Mon 03 Jul 2023	-7.04%	2.06	1.98	2.18	1.92	0.17 times
Fri 30 Jun 2023	-5.33%	2.20	2.13	2.43	2.07	0.31 times
Thu 29 Jun 2023	6.64%	1.87	2.25	2.40	1.85	0.49 times
Wed 28 Jun 2023	-7.86%	2.19	2.11	2.21	1.90	0.56 times
Tue 27 Jun 2023	-17.33%	1.15	2.29	2.41	1.13	3.16 times
Mon 26 Jun 2023	-7.05%	2.95	2.77	2.98	2.61	0.17 times
Fri 23 Jun 2023	-11.83%	3.27	2.98	3.31	2.98	0.3 times
Thu 22 Jun 2023	-5.06%	3.50	3.38	3.51	3.23	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Lordstown Motors Corp RIDE All indicator, Lordstown Motors Corp RIDE indicators All technical analysis, Lordstown Motors Corp RIDE indicators All free charts, Lordstown Motors Corp RIDE indicators All historical values NASDAQ

Below are charts of NASDAQ Lordstown Motors Corp RIDE All indicator, Lordstown Motors Corp RIDE indicators All technical analysis, Lordstown Motors Corp RIDE indicators All free charts, Lordstown Motors Corp RIDE indicators All historical values NASDAQ

Lordstown Motors Corp RIDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lordstown Motors Corp RIDE ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lordstown Motors Corp RIDE are:

ADX	+DY	-DY
0	30.4	30.4
0	31	31
0	31.7	31.7
2.6	31.7	30.2
2.4	32.3	30.8
2.3	31.8	33.3
2.1	33.8	35.3
28.2	41	23
38.5	42.9	19
45	44.6	16.9

ADX charts for Lordstown Motors Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lordstown Motors Corp RIDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lordstown Motors Corp is 2.98

50 day MA of Lordstown Motors Corp is 2.07

100 day MA of Lordstown Motors Corp is 1.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lordstown Motors Corp RIDE is downtrend

Historical Moving averages values of Lordstown Motors Corp RIDE are:

Price	20 day	50 day	100 day
2.20	2.98	2.07	1.43
2.15	3.03	2.04	1.42
1.98	3.08	2.01	1.41
2.13	3.13	1.98	1.41
2.25	3.18	1.94	1.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lordstown Motors Corp RIDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lordstown Motors Corp RIDE is: 3822340 M

Current day volume is 0.361 times compared to averaged volume Lordstown Motors Corp has

Historical price to volume measure of Lordstown Motors Corp is:

Price	Percent Change	Percent change within day	Volume change
2.20	2.33%	7.84%	0.361 times
2.15	8.59%	13.76%	0.476 times
1.98	-7.04%	-3.88%	0.325 times
2.13	-5.33%	-3.18%	0.586 times
2.25	6.64%	20.32%	0.926 times
2.11	-7.86%	-3.65%	1.048 times
2.29	-17.33%	99.13%	5.95 times
2.77	-7.05%	-6.1%	0.322 times
2.98	-11.83%	-8.87%	0.573 times
3.38	-5.06%	-3.43%	0.283 times

Price to volume Charts of Lordstown Motors Corp RIDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lordstown Motors Corp RIDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lordstown Motors Corp RIDE is: 2.98 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lordstown Motors Corp RIDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.20	2.98	0.71	4.41	1.55
2.15	3.03	0.69	4.42	1.64
1.98	3.08	0.66	4.41	1.75
2.13	3.13	0.61	4.36	1.9
2.25	3.18	0.57	4.32	2.04

Bollinger Bands charts for Lordstown Motors Corp RIDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lordstown Motors Corp RIDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lordstown Motors Corp RIDE

14 day Lordstown Motors Corp RIDE RSI is: 61.58

According to RSI indicator, Selling is dominating the stock of Lordstown Motors Corp RIDE

Historical values of RSI indicator for Lordstown Motors Corp are as follows in descending order:

61.58 62.99 63.66 63.54 63.08 63.96 64.12 67.71 68.56 71.99 72.89 74.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lordstown Motors Corp RIDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lordstown Motors Corp RIDE

12,26,9 day Lordstown Motors Corp RIDE MACD is: 2.5, 2.59, -0.09

According to MACD indicator, Prices of Lordstown Motors Corp RIDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lordstown Motors Corp RIDE are:

2.5, 2.59, -0.09
2.56, 2.62, -0.06
2.64, 2.66, -0.02
2.76, 2.71, 0.05
2.87, 2.76, 0.11
2.98, 2.8, 0.18
3.14, 2.86, 0.28
3.29, 2.91, 0.38
3.39, 2.92, 0.47
3.46, 2.92, 0.54

MACD charts of Lordstown Motors Corp RIDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lordstown Motors Corp RIDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lordstown Motors Corp RIDE CCI is: -61

According to CCI indicator, Lordstown Motors Corp RIDE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lordstown Motors Corp

Historical CCI values of Lordstown Motors Corp RIDE are:

-61 -65 -69 -55 -59 -66 -76 -11 12 34

CCI charts of Lordstown Motors Corp RIDE are below. Second charts towards left.

Lordstown Motors Corp RIDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lordstown Motors Corp RIDE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Lordstown Motors Corp

Lordstown Motors Corp RIDE is closing near its lowest lows

Historical Stochastics values of Lordstown Motors Corp RIDE are:

18 18 18 18 18 18 18 18 18 18

Lordstown Motors Corp RIDE Stochastics charts are below. Third charts to the left, at the bottom