NASDAQ Powerfleet Inc PWFL All indicator, Powerfleet Inc PWFL indicators All technical analysis, Powerfleet Inc PWFL indicators All free charts, Powerfleet Inc PWFL indicators All historical values NASDAQ

Stock PWFL - Share Powerfleet Inc trades in NASDAQ

Daily Support: 4.31
Daily Resistance: 4.64
5 Day DMA Moving Average is 4.39
20 Day DMA Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	0.22%	4.60	4.57	4.71	4.38	207.14 times
Thu 27 Jun 2024	3.4%	4.43	4.56	4.84	4.41	20.27 times
Wed 26 Jun 2024	5.25%	4.11	4.41	4.41	4.11	14.19 times
Tue 25 Jun 2024	-1.18%	4.21	4.19	4.27	4.11	25.06 times
Mon 24 Jun 2024	-0.93%	4.25	4.24	4.29	4.14	19.16 times
Fri 21 Jun 2024	2.64%	4.22	4.28	4.34	4.14	22.68 times
Thu 20 Jun 2024	-3.25%	4.25	4.17	4.39	4.12	15.6 times
Tue 18 Jun 2024	0%	4.46	4.31	4.50	4.27	15.56 times
Tue 18 Jun 2024	-3.15%	4.46	4.31	4.50	4.27	15.56 times
Mon 17 Jun 2024	-1.77%	4.51	4.45	4.58	4.44	9.12 times

Volume is calculated using 10 day average volume

NASDAQ Powerfleet Inc PWFL All indicator, Powerfleet Inc PWFL indicators All technical analysis, Powerfleet Inc PWFL indicators All free charts, Powerfleet Inc PWFL indicators All historical values NASDAQ

Below are charts of NASDAQ Powerfleet Inc PWFL All indicator, Powerfleet Inc PWFL indicators All technical analysis, Powerfleet Inc PWFL indicators All free charts, Powerfleet Inc PWFL indicators All historical values NASDAQ

Powerfleet Inc PWFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Powerfleet Inc PWFL ADX is: 18, 39, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Powerfleet Inc PWFL are:

ADX	+DY	-DY
17.6	38.5	26.9
22.2	44	28
6.7	33.3	29.2
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2

ADX charts for Powerfleet Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Powerfleet Inc PWFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Powerfleet Inc is 4.53

50 day MA of Powerfleet Inc is 4.83

100 day MA of Powerfleet Inc is 4.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Powerfleet Inc PWFL is downtrend

Historical Moving averages values of Powerfleet Inc PWFL are:

Price	20 day	50 day	100 day
4.57	4.53	4.83	4.3
4.56	4.56	4.82	4.29
4.41	4.61	4.81	4.28
4.19	4.66	4.8	4.26
4.24	4.72	4.8	4.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Powerfleet Inc PWFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powerfleet Inc PWFL is: 80800 M

Current day volume is 169.537 times compared to averaged volume Powerfleet Inc has

Historical price to volume measure of Powerfleet Inc is:

Price	Percent Change	Percent change within day	Volume change
4.57	0.22%	-0.65%	169.537 times
4.56	3.4%	2.93%	16.594 times
4.41	5.25%	7.3%	11.613 times
4.19	-1.18%	-0.48%	20.507 times
4.24	-0.93%	-0.24%	15.679 times
4.28	2.64%	1.42%	18.564 times
4.17	-3.25%	-1.88%	12.765 times
4.31	0%	-3.36%	12.735 times
4.31	-3.15%	-3.36%	12.735 times
4.45	-1.77%	-1.33%	7.468 times

Price to volume Charts of Powerfleet Inc PWFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Powerfleet Inc PWFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Powerfleet Inc PWFL is: 4.53 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Powerfleet Inc PWFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.57	4.53	0.25	5.03	4.03
4.56	4.56	0.3	5.17	3.95
4.41	4.61	0.36	5.33	3.89
4.19	4.66	0.39	5.45	3.87
4.24	4.72	0.41	5.54	3.9

Bollinger Bands charts for Powerfleet Inc PWFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Powerfleet Inc PWFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Powerfleet Inc PWFL

14 day Powerfleet Inc PWFL RSI is: 52.94

According to RSI indicator, Selling is dominating the stock of Powerfleet Inc PWFL

Historical values of RSI indicator for Powerfleet Inc are as follows in descending order:

52.94 54.63 54.2 52.57 51.61 50.44 50.5 51 51 51.56 51.08 49.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Powerfleet Inc PWFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powerfleet Inc PWFL

12,26,9 day Powerfleet Inc PWFL MACD is: 4.46, 4.61, -0.15

According to MACD indicator, Prices of Powerfleet Inc PWFL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Powerfleet Inc PWFL are:

4.46, 4.61, -0.15
4.44, 4.61, -0.17
4.42, 4.61, -0.19
4.42, 4.63, -0.21
4.46, 4.67, -0.21
4.5, 4.7, -0.2
4.54, 4.73, -0.19
4.61, 4.77, -0.16
4.66, 4.81, -0.15
4.72, 4.85, -0.13

MACD charts of Powerfleet Inc PWFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Powerfleet Inc PWFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Powerfleet Inc PWFL CCI is: 66

According to CCI indicator, Powerfleet Inc PWFL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Powerfleet Inc

Historical CCI values of Powerfleet Inc PWFL are:

66 90 -49 -106 -91 -76 -89 -26 -26 36

CCI charts of Powerfleet Inc PWFL are below. Second charts towards left.

Powerfleet Inc PWFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Powerfleet Inc PWFL Stochastics is: 57

According to Stochastics indicator, Buying is coming in Powerfleet Inc

Powerfleet Inc PWFL is neither over-bought, nor over-sold

Historical Stochastics values of Powerfleet Inc PWFL are:

57 57 57 57 57 57 57 57 57 57

Powerfleet Inc PWFL Stochastics charts are below. Third charts to the left, at the bottom