NASDAQ Purple Innovation, Inc. PRPL All indicator, Purple Innovation, Inc. PRPL indicators All technical analysis, Purple Innovation, Inc. PRPL indicators All free charts, Purple Innovation, Inc. PRPL indicators All historical values NASDAQ

Stock PRPL - Share Purple Innovation, Inc. trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 0.73
Daily Resistance: 0.78
5 Day DMA Moving Average is 0.77
20 Day DMA Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	0.75	0.75	0.79	0.74	0.61 times
Wed 03 Dec 2025	-5.06%	0.79	0.75	0.83	0.74	0.6 times
Tue 02 Dec 2025	0%	0.79	0.79	0.83	0.79	0.68 times
Mon 01 Dec 2025	0%	0.80	0.79	0.84	0.77	0.75 times
Fri 28 Nov 2025	0%	0.80	0.79	0.83	0.79	0.39 times
Wed 26 Nov 2025	2.6%	0.77	0.79	0.86	0.76	2.57 times
Tue 25 Nov 2025	10%	0.69	0.77	0.77	0.69	0.82 times
Mon 24 Nov 2025	-4.11%	0.73	0.70	0.77	0.69	1.14 times
Fri 21 Nov 2025	5.8%	0.69	0.73	0.74	0.69	0.58 times
Thu 20 Nov 2025	-4.17%	0.73	0.69	0.76	0.69	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Purple Innovation, Inc. PRPL All indicator, Purple Innovation, Inc. PRPL indicators All technical analysis, Purple Innovation, Inc. PRPL indicators All free charts, Purple Innovation, Inc. PRPL indicators All historical values NASDAQ

Below are charts of NASDAQ Purple Innovation, Inc. PRPL All indicator, Purple Innovation, Inc. PRPL indicators All technical analysis, Purple Innovation, Inc. PRPL indicators All free charts, Purple Innovation, Inc. PRPL indicators All historical values NASDAQ

Purple Innovation, Inc. PRPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Purple Innovation, Inc. PRPL ADX is: 40, 70, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Purple Innovation, Inc. PRPL are:

ADX	+DY	-DY
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30

ADX charts for Purple Innovation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Purple Innovation, Inc. PRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Purple Innovation, Inc. is 0.74

50 day MA of Purple Innovation, Inc. is 0.82

100 day MA of Purple Innovation, Inc. is 0.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Purple Innovation, Inc. PRPL is downtrend

Historical Moving averages values of Purple Innovation, Inc. PRPL are:

Price	20 day	50 day	100 day
0.75	0.74	0.82	0.9
0.75	0.74	0.83	0.9
0.79	0.74	0.83	0.9
0.79	0.74	0.84	0.9
0.79	0.74	0.84	0.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Purple Innovation, Inc. PRPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Purple Innovation, Inc. PRPL is: 574090 M

Current day volume is 0.418 times compared to averaged volume Purple Innovation, Inc. has

Historical price to volume measure of Purple Innovation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.75	0%	0%	0.418 times
0.75	-5.06%	-5.06%	0.414 times
0.79	0%	0%	0.467 times
0.79	0%	-1.25%	0.519 times
0.79	0%	-1.25%	0.27 times
0.79	2.6%	2.6%	1.774 times
0.77	10%	11.59%	0.566 times
0.70	-4.11%	-4.11%	0.783 times
0.73	5.8%	5.8%	0.397 times
0.69	-4.17%	-5.48%	0.487 times

Price to volume Charts of Purple Innovation, Inc. PRPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Purple Innovation, Inc. PRPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Purple Innovation, Inc. PRPL is: 0.74 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Purple Innovation, Inc. PRPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.75	0.74	0.04	0.82	0.66
0.75	0.74	0.04	0.82	0.66
0.79	0.74	0.04	0.83	0.65
0.79	0.74	0.04	0.83	0.65
0.79	0.74	0.04	0.83	0.65

Bollinger Bands charts for Purple Innovation, Inc. PRPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Purple Innovation, Inc. PRPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Purple Innovation, Inc. PRPL

14 day Purple Innovation, Inc. PRPL RSI is: 52.09

According to RSI indicator,

Historical values of RSI indicator for Purple Innovation, Inc. are as follows in descending order:

52.09 52.09 52.45 52.45 52.45 52.45 53.31 51.64 51.45 51.21 51.01 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Purple Innovation, Inc. PRPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purple Innovation, Inc. PRPL

12,26,9 day Purple Innovation, Inc. PRPL MACD is: 0.76, 0.76, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Purple Innovation, Inc. PRPL are:

0.76, 0.76, 0
0.76, 0.76, 0
0.76, 0.76, 0
0.76, 0.76, 0
0.76, 0.76, 0
0.75, 0.76, -0.01
0.74, 0.76, -0.02
0.73, 0.76, -0.03
0.73, 0.76, -0.03
0.73, 0.76, -0.03

MACD charts of Purple Innovation, Inc. PRPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Purple Innovation, Inc. PRPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Purple Innovation, Inc. PRPL CCI is: 19

According to CCI indicator, Purple Innovation, Inc. PRPL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Purple Innovation, Inc.

Historical CCI values of Purple Innovation, Inc. PRPL are:

19 45 103 96 103 103 -13 -58 -58 -71

CCI charts of Purple Innovation, Inc. PRPL are below. Second charts towards left.

Purple Innovation, Inc. PRPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Purple Innovation, Inc. PRPL Stochastics is: 44

According to Stochastics indicator, Selling is coming in Purple Innovation, Inc.

Purple Innovation, Inc. PRPL is neither over-bought, nor over-sold

Historical Stochastics values of Purple Innovation, Inc. PRPL are:

44 44 44 44 44 44 44 44 44 44

Purple Innovation, Inc. PRPL Stochastics charts are below. Third charts to the left, at the bottom