NASDAQ Maravai Lifesciences Holdings Inc Cl A MRVI PriceVolume indicator, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume technical analysis, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume free charts, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume historical values NASDAQ

Stock MRVI - Share Maravai Lifesciences Holdings Inc Cl A trades in NASDAQ

Daily Support: 4.74
Daily Resistance: 5.03
5 Day DMA Moving Average is 4.52
20 Day DMA Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	3.45%	4.67	4.80	4.96	4.67	1.95 times
Thu 28 May 2026	6.18%	4.38	4.64	4.72	4.38	1.47 times
Wed 27 May 2026	-0.23%	4.40	4.37	4.53	4.34	1.1 times
Tue 26 May 2026	-0.45%	4.40	4.38	4.47	4.32	3.59 times
Fri 22 May 2026	-1.79%	4.48	4.40	4.52	4.34	1.57 times
Thu 21 May 2026	1.13%	4.37	4.48	4.50	4.32	1.84 times
Wed 20 May 2026	4.98%	4.23	4.43	4.43	4.07	2.41 times
Tue 19 May 2026	3.43%	4.05	4.22	4.28	4.00	1.54 times
Mon 18 May 2026	-1.69%	4.10	4.08	4.22	4.00	1.6 times
Fri 15 May 2026	-3.26%	4.21	4.15	4.23	4.10	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Maravai Lifesciences Holdings Inc Cl A MRVI PriceVolume indicator, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume technical analysis, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume free charts, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Maravai Lifesciences Holdings Inc Cl A MRVI PriceVolume indicator, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume technical analysis, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume free charts, Maravai Lifesciences Holdings Inc Cl A MRVI indicators PriceVolume historical values NASDAQ

Maravai Lifesciences Holdings Inc Cl A MRVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maravai Lifesciences Holdings Inc Cl A MRVI is: 1356728 M

Current day volume is 2.051 times compared to averaged volume Maravai Lifesciences Holdings Inc Cl A has

Historical price to volume measure of Maravai Lifesciences Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
4.80	3.45%	2.78%	2.051 times
4.64	6.18%	5.94%	1.551 times
4.37	-0.23%	-0.68%	1.158 times
4.38	-0.45%	-0.45%	3.773 times
4.40	-1.79%	-1.79%	1.648 times
4.48	1.13%	2.52%	1.941 times
4.43	4.98%	4.73%	2.538 times
4.22	3.43%	4.2%	1.619 times
4.08	-1.69%	-0.49%	1.688 times
4.15	-3.26%	-1.43%	1.134 times

Price to volume Charts of Maravai Lifesciences Holdings Inc Cl A MRVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day