NASDAQ Mountain Crest Acquisition Corp MCACR PriceVolume indicator, Mountain Crest Acquisition Corp MCACR indicators PriceVolume technical analysis, Mountain Crest Acquisition Corp MCACR indicators PriceVolume free charts, Mountain Crest Acquisition Corp MCACR indicators PriceVolume historical values NASDAQ

Stock MCACR - Share Mountain Crest Acquisition Corp trades in NASDAQ

Daily Support: 0.21
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.21
20 Day DMA Moving Average is 0.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	22.22%	0.19	0.22	0.25	0.19	14.57 times
Thu 11 Jul 2024	-10%	0.18	0.18	0.20	0.18	1.63 times
Wed 10 Jul 2024	-4.76%	0.19	0.20	0.20	0.19	0.4 times
Tue 09 Jul 2024	-4.55%	0.21	0.21	0.21	0.21	0.02 times
Fri 05 Jul 2024	4.76%	0.20	0.22	0.22	0.20	1.81 times
Wed 03 Jul 2024	0%	0.21	0.21	0.21	0.21	0.5 times
Wed 03 Jul 2024	10.53%	0.21	0.21	0.21	0.21	0.5 times
Tue 02 Jul 2024	18.75%	0.20	0.19	0.20	0.18	0.44 times
Mon 01 Jul 2024	-11.11%	0.16	0.16	0.16	0.16	0.17 times
Fri 28 Jun 2024	0%	0.18	0.18	0.20	0.18	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Mountain Crest Acquisition Corp MCACR PriceVolume indicator, Mountain Crest Acquisition Corp MCACR indicators PriceVolume technical analysis, Mountain Crest Acquisition Corp MCACR indicators PriceVolume free charts, Mountain Crest Acquisition Corp MCACR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mountain Crest Acquisition Corp MCACR PriceVolume indicator, Mountain Crest Acquisition Corp MCACR indicators PriceVolume technical analysis, Mountain Crest Acquisition Corp MCACR indicators PriceVolume free charts, Mountain Crest Acquisition Corp MCACR indicators PriceVolume historical values NASDAQ

Mountain Crest Acquisition Corp MCACR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mountain Crest Acquisition Corp MCACR is: 74900 M

Current day volume is 10.175 times compared to averaged volume Mountain Crest Acquisition Corp has

Historical price to volume measure of Mountain Crest Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
0.22	22.22%	15.79%	10.175 times
0.18	-10%	0%	1.138 times
0.20	-4.76%	5.26%	0.279 times
0.21	-4.55%	0%	0.013 times
0.22	4.76%	10%	1.262 times
0.21	0%	0%	0.346 times
0.21	10.53%	0%	0.346 times
0.19	18.75%	-5%	0.306 times
0.16	-11.11%	0%	0.117 times
0.18	0%	0%	0.055 times

Price to volume Charts of Mountain Crest Acquisition Corp MCACR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day