NASDAQ Kinnate Biopharma Inc KNTE All indicator, Kinnate Biopharma Inc KNTE indicators All technical analysis, Kinnate Biopharma Inc KNTE indicators All free charts, Kinnate Biopharma Inc KNTE indicators All historical values NASDAQ

Stock KNTE - Share Kinnate Biopharma Inc trades in NASDAQ

Daily Support: 2.65
Daily Resistance: 2.69
5 Day DMA Moving Average is 2.65
20 Day DMA Moving Average is 2.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Apr 2024	-0.38%	2.64	2.65	2.68	2.64	16.22 times
Mon 01 Apr 2024	0%	2.65	2.66	2.67	2.64	4.97 times
Thu 28 Mar 2024	0%	2.66	2.66	2.69	2.65	2.99 times
Wed 27 Mar 2024	1.14%	2.64	2.66	2.68	2.64	2.72 times
Tue 26 Mar 2024	-0.75%	2.66	2.63	2.66	2.63	4.12 times
Mon 25 Mar 2024	0%	2.65	2.65	2.68	2.64	1.97 times
Fri 22 Mar 2024	0%	2.65	2.65	2.66	2.63	10.21 times
Thu 21 Mar 2024	0%	2.65	2.65	2.68	2.63	4.36 times
Wed 20 Mar 2024	3.92%	2.64	2.65	2.66	2.64	5.86 times
Tue 19 Mar 2024	0%	2.55	2.55	2.57	2.54	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Kinnate Biopharma Inc KNTE All indicator, Kinnate Biopharma Inc KNTE indicators All technical analysis, Kinnate Biopharma Inc KNTE indicators All free charts, Kinnate Biopharma Inc KNTE indicators All historical values NASDAQ

Below are charts of NASDAQ Kinnate Biopharma Inc KNTE All indicator, Kinnate Biopharma Inc KNTE indicators All technical analysis, Kinnate Biopharma Inc KNTE indicators All free charts, Kinnate Biopharma Inc KNTE indicators All historical values NASDAQ

Kinnate Biopharma Inc KNTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kinnate Biopharma Inc KNTE ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kinnate Biopharma Inc KNTE are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Kinnate Biopharma Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kinnate Biopharma Inc KNTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kinnate Biopharma Inc is 2.6

50 day MA of Kinnate Biopharma Inc is 2.48

100 day MA of Kinnate Biopharma Inc is 2.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kinnate Biopharma Inc KNTE is downtrend

Historical Moving averages values of Kinnate Biopharma Inc KNTE are:

Price	20 day	50 day	100 day
2.65	2.6	2.48	2.38
2.66	2.6	2.48	2.36
2.66	2.59	2.47	2.35
2.66	2.58	2.47	2.33
2.63	2.57	2.46	2.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kinnate Biopharma Inc KNTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kinnate Biopharma Inc KNTE is: 367560 M

Current day volume is 7.651 times compared to averaged volume Kinnate Biopharma Inc has

Historical price to volume measure of Kinnate Biopharma Inc is:

Price	Percent Change	Percent change within day	Volume change
2.65	-0.38%	0.38%	7.651 times
2.66	0%	0.38%	2.346 times
2.66	0%	0%	1.41 times
2.66	1.14%	0.76%	1.285 times
2.63	-0.75%	-1.13%	1.945 times
2.65	0%	0%	0.927 times
2.65	0%	0%	4.817 times
2.65	0%	0%	2.055 times
2.65	3.92%	0.38%	2.766 times
2.55	0%	0%	0.456 times

Price to volume Charts of Kinnate Biopharma Inc KNTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kinnate Biopharma Inc KNTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kinnate Biopharma Inc KNTE is: 2.6 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kinnate Biopharma Inc KNTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.65	2.6	0.05	2.7	2.5
2.66	2.6	0.05	2.7	2.5
2.66	2.59	0.05	2.68	2.5
2.66	2.58	0.05	2.68	2.48
2.63	2.57	0.05	2.67	2.47

Bollinger Bands charts for Kinnate Biopharma Inc KNTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kinnate Biopharma Inc KNTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kinnate Biopharma Inc KNTE

14 day Kinnate Biopharma Inc KNTE RSI is: 67.79

According to RSI indicator, Buying is dominating the stock of Kinnate Biopharma Inc KNTE

Historical values of RSI indicator for Kinnate Biopharma Inc are as follows in descending order:

67.79 66.66 66.66 66.66 67.57 66.91 66.91 66.91 66.91 66.12 66.12 64.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kinnate Biopharma Inc KNTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kinnate Biopharma Inc KNTE

12,26,9 day Kinnate Biopharma Inc KNTE MACD is: 2.63, 2.59, 0.04

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kinnate Biopharma Inc KNTE are:

2.63, 2.59, 0.04
2.63, 2.58, 0.05
2.62, 2.57, 0.05
2.61, 2.56, 0.05
2.6, 2.55, 0.05
2.59, 2.54, 0.05
2.58, 2.53, 0.05
2.57, 2.52, 0.05
2.55, 2.51, 0.04
2.53, 2.5, 0.03

MACD charts of Kinnate Biopharma Inc KNTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kinnate Biopharma Inc KNTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kinnate Biopharma Inc KNTE CCI is: 56

According to CCI indicator, Kinnate Biopharma Inc KNTE is in positive territory which means that buying is dominating the stock

Historical CCI values of Kinnate Biopharma Inc KNTE are:

56 56 69 60 33 56 42 51 47 -85

CCI charts of Kinnate Biopharma Inc KNTE are below. Second charts towards left.

Kinnate Biopharma Inc KNTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kinnate Biopharma Inc KNTE Stochastics is: 81

According to Stochastics indicator, Selling is coming in Kinnate Biopharma Inc

Kinnate Biopharma Inc KNTE is closing near its highest highs

Historical Stochastics values of Kinnate Biopharma Inc KNTE are:

81 81 81 81 81 81 81 81 81 81

Kinnate Biopharma Inc KNTE Stochastics charts are below. Third charts to the left, at the bottom