NASDAQ Chinook Therapeutics Inc KDNY All indicator, Chinook Therapeutics Inc KDNY indicators All technical analysis, Chinook Therapeutics Inc KDNY indicators All free charts, Chinook Therapeutics Inc KDNY indicators All historical values NASDAQ

Stock KDNY - Share Chinook Therapeutics Inc trades in NASDAQ

Daily Support: 40.35
Daily Resistance: 40.56
5 Day DMA Moving Average is 40.33
20 Day DMA Moving Average is 39.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Aug 2023	0.22%	40.31	40.39	40.51	40.30	20.82 times
Wed 09 Aug 2023	-0.05%	40.30	40.30	40.33	40.27	30.01 times
Tue 08 Aug 2023	-0.07%	40.28	40.32	40.37	40.28	19.74 times
Mon 07 Aug 2023	0.17%	40.30	40.35	40.39	40.26	13.26 times
Fri 04 Aug 2023	-0.02%	40.26	40.28	40.30	40.25	5.56 times
Thu 03 Aug 2023	0.25%	40.20	40.29	40.31	40.20	11.63 times
Wed 02 Aug 2023	-0.25%	40.30	40.19	40.34	40.12	34.68 times
Tue 01 Aug 2023	2.83%	40.31	40.29	40.47	40.26	43.2 times
Mon 31 Jul 2023	0.26%	39.09	39.18	39.28	38.95	6.63 times
Fri 28 Jul 2023	0.39%	39.07	39.08	39.11	38.95	4.83 times

Volume is calculated using 10 day average volume

NASDAQ Chinook Therapeutics Inc KDNY All indicator, Chinook Therapeutics Inc KDNY indicators All technical analysis, Chinook Therapeutics Inc KDNY indicators All free charts, Chinook Therapeutics Inc KDNY indicators All historical values NASDAQ

Below are charts of NASDAQ Chinook Therapeutics Inc KDNY All indicator, Chinook Therapeutics Inc KDNY indicators All technical analysis, Chinook Therapeutics Inc KDNY indicators All free charts, Chinook Therapeutics Inc KDNY indicators All historical values NASDAQ

Chinook Therapeutics Inc KDNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chinook Therapeutics Inc KDNY ADX is: 40, 44, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Chinook Therapeutics Inc KDNY are:

ADX	+DY	-DY
39.1	43.2	18.9
39.1	42.1	18.4
41.7	42.5	17.5
44	42.9	16.7
46.2	43.2	15.9
48.1	42.6	14.9
46.7	44	16
54.8	46.2	13.5
41.7	37	15.2
41.7	36.2	14.9

ADX charts for Chinook Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chinook Therapeutics Inc KDNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chinook Therapeutics Inc is 39.61

50 day MA of Chinook Therapeutics Inc is 36.98

100 day MA of Chinook Therapeutics Inc is 29.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chinook Therapeutics Inc KDNY is uptrend

Historical Moving averages values of Chinook Therapeutics Inc KDNY are:

Price	20 day	50 day	100 day
40.39	39.61	36.98	29.39
40.30	39.55	36.65	29.21
40.32	39.49	36.33	29.03
40.35	39.43	35.99	28.85
40.28	39.37	35.65	28.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chinook Therapeutics Inc KDNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chinook Therapeutics Inc KDNY is: 403520 M

Current day volume is 12.205 times compared to averaged volume Chinook Therapeutics Inc has

Historical price to volume measure of Chinook Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
40.39	0.22%	0.2%	12.205 times
40.30	-0.05%	0%	17.591 times
40.32	-0.07%	0.1%	11.571 times
40.35	0.17%	0.12%	7.775 times
40.28	-0.02%	0.05%	3.259 times
40.29	0.25%	0.22%	6.821 times
40.19	-0.25%	-0.27%	20.333 times
40.29	2.83%	-0.05%	25.323 times
39.18	0.26%	0.23%	3.885 times
39.08	0.39%	0.03%	2.832 times

Price to volume Charts of Chinook Therapeutics Inc KDNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chinook Therapeutics Inc KDNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chinook Therapeutics Inc KDNY is: 39.61 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chinook Therapeutics Inc KDNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.39	39.61	0.58	40.76	38.46
40.30	39.55	0.55	40.66	38.44
40.32	39.49	0.53	40.56	38.42
40.35	39.43	0.5	40.44	38.42
40.28	39.37	0.46	40.3	38.44

Bollinger Bands charts for Chinook Therapeutics Inc KDNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chinook Therapeutics Inc KDNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chinook Therapeutics Inc KDNY

14 day Chinook Therapeutics Inc KDNY RSI is: 72.29

According to RSI indicator, Selling is dominating the stock of Chinook Therapeutics Inc KDNY

Historical values of RSI indicator for Chinook Therapeutics Inc are as follows in descending order:

72.29 73.49 72.18 70.89 72.2 70.76 72 71.14 69.68 70.95 72.09 71.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chinook Therapeutics Inc KDNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chinook Therapeutics Inc KDNY

12,26,9 day Chinook Therapeutics Inc KDNY MACD is: 39.98, 39.01, 0.97

According to MACD indicator, Prices of Chinook Therapeutics Inc KDNY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chinook Therapeutics Inc KDNY are:

39.98, 39.01, 0.97
39.91, 38.9, 1.01
39.84, 38.79, 1.05
39.75, 38.67, 1.08
39.64, 38.54, 1.1
39.52, 38.4, 1.12
39.38, 38.25, 1.13
39.23, 38.09, 1.14
39.04, 37.91, 1.13
39.01, 37.81, 1.2

MACD charts of Chinook Therapeutics Inc KDNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chinook Therapeutics Inc KDNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chinook Therapeutics Inc KDNY CCI is: 69

According to CCI indicator, Chinook Therapeutics Inc KDNY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chinook Therapeutics Inc

Historical CCI values of Chinook Therapeutics Inc KDNY are:

69 58 61 62 55 54 49 63 -73 -83

CCI charts of Chinook Therapeutics Inc KDNY are below. Second charts towards left.

Chinook Therapeutics Inc KDNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chinook Therapeutics Inc KDNY Stochastics is: 91

According to Stochastics indicator, Buying is coming in Chinook Therapeutics Inc

Chinook Therapeutics Inc KDNY is closing near its highest highs

Historical Stochastics values of Chinook Therapeutics Inc KDNY are:

91 91 91 91 91 91 91 91 91 91

Chinook Therapeutics Inc KDNY Stochastics charts are below. Third charts to the left, at the bottom