NASDAQ Inteliquent, Inc. IQNT All indicator, Inteliquent, Inc. IQNT indicators All technical analysis, Inteliquent, Inc. IQNT indicators All free charts, Inteliquent, Inc. IQNT indicators All historical values NASDAQ

Stock IQNT - Share Inteliquent, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 11.45
Daily Resistance: 11.45
5 Day DMA Moving Average is 22.89
20 Day DMA Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Feb 2017	0%	0.00	22.90	0.00	0.00	0 times
Thu 09 Feb 2017	-0.04%	22.90	22.90	22.94	22.89	0.92 times
Wed 08 Feb 2017	0.13%	22.88	22.91	22.92	22.87	1.98 times
Tue 07 Feb 2017	0%	22.90	22.88	22.92	22.87	8.18 times
Mon 06 Feb 2017	0.04%	22.86	22.88	22.90	22.84	1.56 times
Fri 03 Feb 2017	-0.09%	22.90	22.87	22.90	22.85	1.29 times
Thu 02 Feb 2017	0%	22.88	22.89	22.92	22.82	1.58 times
Wed 01 Feb 2017	-0.04%	22.90	22.89	22.92	22.88	2.06 times
Tue 31 Jan 2017	0.09%	22.89	22.90	22.94	22.88	0.8 times
Mon 30 Jan 2017	-0.09%	22.89	22.88	22.92	22.85	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Inteliquent, Inc. IQNT All indicator, Inteliquent, Inc. IQNT indicators All technical analysis, Inteliquent, Inc. IQNT indicators All free charts, Inteliquent, Inc. IQNT indicators All historical values NASDAQ

Below are charts of NASDAQ Inteliquent, Inc. IQNT All indicator, Inteliquent, Inc. IQNT indicators All technical analysis, Inteliquent, Inc. IQNT indicators All free charts, Inteliquent, Inc. IQNT indicators All historical values NASDAQ

Inteliquent, Inc. IQNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inteliquent, Inc. IQNT ADX is: 93, 5, 98 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inteliquent, Inc. IQNT are:

ADX	+DY	-DY
92.1	4	97.7
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3

ADX charts for Inteliquent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inteliquent, Inc. IQNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inteliquent, Inc. is 22.91

50 day MA of Inteliquent, Inc. is 22.91

100 day MA of Inteliquent, Inc. is 20.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inteliquent, Inc. IQNT is downtrend

Historical Moving averages values of Inteliquent, Inc. IQNT are:

Price	20 day	50 day	100 day
22.90	22.91	22.91	20.83
22.90	22.91	22.91	20.77
22.91	22.91	22.91	20.71
22.88	22.92	22.91	20.64
22.88	22.91	22.91	20.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inteliquent, Inc. IQNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inteliquent, Inc. IQNT is: 270183.6 M

Current day volume is 0 times compared to averaged volume Inteliquent, Inc. has

Historical price to volume measure of Inteliquent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.90	0%	0%	0 times
22.90	-0.04%	0%	0.821 times
22.91	0.13%	0.13%	1.769 times
22.88	0%	-0.09%	7.314 times
22.88	0.04%	0.09%	1.396 times
22.87	-0.09%	-0.13%	1.152 times
22.89	0%	0.04%	1.415 times
22.89	-0.04%	-0.04%	1.841 times
22.90	0.09%	0.04%	0.715 times
22.88	-0.09%	-0.04%	1.43 times

Price to volume Charts of Inteliquent, Inc. IQNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inteliquent, Inc. IQNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inteliquent, Inc. IQNT is: 22.91 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inteliquent, Inc. IQNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.90	22.91	0.02	22.96	22.86
22.90	22.91	0.02	22.96	22.86
22.91	22.91	0.02	22.96	22.86
22.88	22.92	0.03	22.99	22.85
22.88	22.91	0.04	22.98	22.84

Bollinger Bands charts for Inteliquent, Inc. IQNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inteliquent, Inc. IQNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inteliquent, Inc. IQNT

14 day Inteliquent, Inc. IQNT RSI is: 71.19

According to RSI indicator,

Historical values of RSI indicator for Inteliquent, Inc. are as follows in descending order:

71.19 71.19 69.96 71.13 71.13 72.52 71.58 71.58 70.32 71.63 70.62 69.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inteliquent, Inc. IQNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inteliquent, Inc. IQNT

12,26,9 day Inteliquent, Inc. IQNT MACD is: 22.9, 22.85, 0.049999999999997

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inteliquent, Inc. IQNT are:

22.9, 22.85, 0.049999999999997
22.9, 22.85, 0.049999999999997
22.9, 22.85, 0.049999999999997
22.9, 22.84, 0.059999999999999
22.9, 22.84, 0.059999999999999
22.9, 22.84, 0.059999999999999
22.91, 22.84, 0.07
22.91, 22.84, 0.07
22.91, 22.84, 0.07
22.91, 22.84, 0.07

MACD charts of Inteliquent, Inc. IQNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inteliquent, Inc. IQNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inteliquent, Inc. IQNT CCI is: -466

According to CCI indicator, Inteliquent, Inc. IQNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inteliquent, Inc.

Historical CCI values of Inteliquent, Inc. IQNT are:

-466 37 37 36 36 36 36 36 37 36

CCI charts of Inteliquent, Inc. IQNT are below. Second charts towards left.

Inteliquent, Inc. IQNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inteliquent, Inc. IQNT Stochastics is: 89

According to Stochastics indicator, Buying is coming in Inteliquent, Inc.

Inteliquent, Inc. IQNT is closing near its highest highs

Historical Stochastics values of Inteliquent, Inc. IQNT are:

89 89 89 89 89 89 89 89 89 89

Inteliquent, Inc. IQNT Stochastics charts are below. Third charts to the left, at the bottom