NASDAQ Insu Acquisition Corp II INAQU All indicator, Insu Acquisition Corp II INAQU indicators All technical analysis, Insu Acquisition Corp II INAQU indicators All free charts, Insu Acquisition Corp II INAQU indicators All historical values NASDAQ

Stock INAQU - Share Insu Acquisition Corp II trades in NASDAQ

Daily Support: 9.64
Daily Resistance: 12.39
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-7.25%	11.75	11.13	13.65	10.90	0.09 times
Thu 12 Dec 2024	-4.76%	11.08	12.00	15.28	10.80	0.05 times
Wed 11 Dec 2024	-0.08%	12.51	12.60	13.28	10.63	0.06 times
Tue 10 Dec 2024	11.59%	11.35	12.61	13.78	11.35	0.05 times
Mon 09 Dec 2024	5.21%	11.30	11.30	11.30	11.30	0 times
Fri 22 Nov 2024	20.54%	10.74	10.74	10.74	10.74	0 times
Mon 18 Nov 2024	-3.15%	8.91	8.91	8.91	8.91	0 times
Thu 07 Nov 2024	-0.86%	9.16	9.20	9.20	9.16	0 times
Tue 05 Nov 2024	-3.23%	9.28	9.28	9.28	9.28	0 times
Mon 04 Nov 2024	-13.53%	9.70	9.59	9.70	9.59	0 times

Volume is calculated using 10 day average volume

NASDAQ Insu Acquisition Corp II INAQU All indicator, Insu Acquisition Corp II INAQU indicators All technical analysis, Insu Acquisition Corp II INAQU indicators All free charts, Insu Acquisition Corp II INAQU indicators All historical values NASDAQ

Below are charts of NASDAQ Insu Acquisition Corp II INAQU All indicator, Insu Acquisition Corp II INAQU indicators All technical analysis, Insu Acquisition Corp II INAQU indicators All free charts, Insu Acquisition Corp II INAQU indicators All historical values NASDAQ

Insu Acquisition Corp II INAQU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insu Acquisition Corp II INAQU ADX is: 33, 41, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Insu Acquisition Corp II INAQU are:

ADX	+DY	-DY
32.5	40.2	20.5
32.5	47.4	24.1
18.9	48.9	33.3
27	61	35.1
3.3	48.4	45.3
3.3	44.6	47.7
32	30.4	58.9
30.8	31	58.6
30.9	30.6	58.1
28.6	31.3	56.3

ADX charts for Insu Acquisition Corp II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insu Acquisition Corp II INAQU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insu Acquisition Corp II is 11.1

50 day MA of Insu Acquisition Corp II is 10.9

100 day MA of Insu Acquisition Corp II is 12.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insu Acquisition Corp II INAQU is downtrend

Historical Moving averages values of Insu Acquisition Corp II INAQU are:

Price	20 day	50 day	100 day
11.13	11.1	10.9	12.77
12.00	11.1	10.89	12.82
12.60	11.06	10.88	12.86
12.61	10.99	10.84	12.9
11.30	10.93	10.83	12.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insu Acquisition Corp II INAQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insu Acquisition Corp II INAQU is: 236770 M

Current day volume is 0.088 times compared to averaged volume Insu Acquisition Corp II has

Historical price to volume measure of Insu Acquisition Corp II is:

Price	Percent Change	Percent change within day	Volume change
11.13	-7.25%	-5.28%	0.088 times
12.00	-4.76%	8.3%	0.048 times
12.60	-0.08%	0.72%	0.063 times
12.61	11.59%	11.1%	0.047 times
11.30	5.21%	0%	0.001 times
10.74	20.54%	0%	0.001 times
8.91	-3.15%	0%	0.001 times
9.20	-0.86%	0.44%	0.001 times
9.28	-3.23%	0%	0.001 times
9.59	-13.53%	-1.13%	0.001 times

Price to volume Charts of Insu Acquisition Corp II INAQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insu Acquisition Corp II INAQU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insu Acquisition Corp II INAQU is: 11.1 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Insu Acquisition Corp II INAQU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.13	11.1	1.05	13.2	9
12.00	11.1	1.05	13.2	9
12.60	11.06	1.03	13.12	9
12.61	10.99	0.97	12.93	9.05
11.30	10.93	0.9	12.73	9.13

Bollinger Bands charts for Insu Acquisition Corp II INAQU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insu Acquisition Corp II INAQU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insu Acquisition Corp II INAQU

14 day Insu Acquisition Corp II INAQU RSI is: 52.56

According to RSI indicator, Selling is dominating the stock of Insu Acquisition Corp II INAQU

Historical values of RSI indicator for Insu Acquisition Corp II are as follows in descending order:

52.56 54.02 54.56 52.75 49.97 49.71 43.83 43.06 41.52 40.74 44.09 46.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insu Acquisition Corp II INAQU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insu Acquisition Corp II INAQU

12,26,9 day Insu Acquisition Corp II INAQU MACD is: 11.23, 11.1, 0.13

According to MACD indicator, Prices of Insu Acquisition Corp II INAQU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Insu Acquisition Corp II INAQU are:

11.23, 11.1, 0.13
11.25, 11.1, 0.15
11.11, 11.03, 0.08
10.84, 10.9, -0.06
10.52, 10.76, -0.24
10.38, 10.72, -0.34
10.31, 10.72, -0.41
10.56, 10.86, -0.3
10.81, 10.99, -0.18
11.09, 11.13, -0.040000000000001

MACD charts of Insu Acquisition Corp II INAQU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insu Acquisition Corp II INAQU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insu Acquisition Corp II INAQU CCI is: 58

According to CCI indicator, Insu Acquisition Corp II INAQU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Insu Acquisition Corp II

Historical CCI values of Insu Acquisition Corp II INAQU are:

58 109 75 102 20 -16 -134 -116 -110 -88

CCI charts of Insu Acquisition Corp II INAQU are below. Second charts towards left.

Insu Acquisition Corp II INAQU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insu Acquisition Corp II INAQU Stochastics is: 54

According to Stochastics indicator, Selling is coming in Insu Acquisition Corp II

Insu Acquisition Corp II INAQU is neither over-bought, nor over-sold

Historical Stochastics values of Insu Acquisition Corp II INAQU are:

54 54 54 54 54 54 54 54 54 54

Insu Acquisition Corp II INAQU Stochastics charts are below. Third charts to the left, at the bottom