Stock HUMA - Share trades in NASDAQ
- Daily Support: 5.76
- Daily Resistance: 6.44
- 5 Day DMA Moving Average is 6.22
- 20 Day DMA Moving Average is 4.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HUMA
- Forcast & Targets HUMA
- HUMA Experts view
- Tomorrow's Movement HUMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | -1.4% | 6.36 | 6.33 | 6.55 | 5.87 | 10.4 times |
| Thu 16 May 2024 | -0.77% | 6.50 | 6.42 | 7.02 | 6.36 | 12.58 times |
| Wed 15 May 2024 | 0.78% | 6.80 | 6.47 | 6.96 | 6.18 | 13.32 times |
| Tue 14 May 2024 | 17.15% | 5.91 | 6.42 | 6.62 | 5.61 | 14.54 times |
| Mon 13 May 2024 | 16.6% | 4.74 | 5.48 | 5.67 | 4.74 | 11.17 times |
| Fri 10 May 2024 | 3.98% | 4.50 | 4.70 | 4.84 | 4.32 | 5.09 times |
| Thu 09 May 2024 | 0.22% | 4.41 | 4.52 | 4.63 | 4.41 | 2.4 times |
| Wed 08 May 2024 | -2.17% | 4.72 | 4.51 | 4.74 | 4.41 | 2.8 times |
| Tue 07 May 2024 | 1.54% | 4.54 | 4.61 | 4.75 | 4.52 | 3.36 times |
| Mon 06 May 2024 | 2.95% | 4.50 | 4.54 | 4.55 | 4.31 | 2.94 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance