NASDAQ Happiness Biotech Group Ltd HAPP All indicator, Happiness Biotech Group Ltd HAPP indicators All technical analysis, Happiness Biotech Group Ltd HAPP indicators All free charts, Happiness Biotech Group Ltd HAPP indicators All historical values NASDAQ

Stock HAPP - Share Happiness Biotech Group Ltd trades in NASDAQ

Daily Support: 4.45
Daily Resistance: 4.55
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 4.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Mar 2023	1.35%	4.40	4.50	4.50	4.40	0.01 times
Fri 10 Mar 2023	-6.92%	4.56	4.44	4.56	4.43	0.01 times
Thu 09 Mar 2023	3.25%	4.58	4.77	4.77	4.57	0.01 times
Tue 07 Mar 2023	-1.07%	4.64	4.62	4.87	4.41	0.01 times
Mon 06 Mar 2023	-2.51%	4.96	4.67	4.99	4.67	0.04 times
Fri 03 Mar 2023	-3.43%	4.99	4.79	4.99	4.76	0.01 times
Thu 02 Mar 2023	8.3%	4.75	4.96	4.96	4.61	0.02 times
Wed 01 Mar 2023	-0.22%	4.70	4.58	4.70	4.58	0 times
Tue 28 Feb 2023	-3.37%	4.72	4.59	4.77	4.50	0.04 times
Mon 27 Feb 2023	5.09%	4.70	4.75	4.93	4.57	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Happiness Biotech Group Ltd HAPP All indicator, Happiness Biotech Group Ltd HAPP indicators All technical analysis, Happiness Biotech Group Ltd HAPP indicators All free charts, Happiness Biotech Group Ltd HAPP indicators All historical values NASDAQ

Below are charts of NASDAQ Happiness Biotech Group Ltd HAPP All indicator, Happiness Biotech Group Ltd HAPP indicators All technical analysis, Happiness Biotech Group Ltd HAPP indicators All free charts, Happiness Biotech Group Ltd HAPP indicators All historical values NASDAQ

Happiness Biotech Group Ltd HAPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happiness Biotech Group Ltd HAPP ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Happiness Biotech Group Ltd HAPP are:

ADX	+DY	-DY
6.7	20.6	23.5
6.7	19.4	22.2
0	19.4	19.4
6.7	18.9	21.6
0	19.4	19.4
6.7	22.2	19.4
6.7	21.6	18.9
0	18.9	18.9
6.7	17.9	20.5
6.7	17.5	20

ADX charts for Happiness Biotech Group Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happiness Biotech Group Ltd HAPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happiness Biotech Group Ltd is 4.72

50 day MA of Happiness Biotech Group Ltd is 5.14

100 day MA of Happiness Biotech Group Ltd is 4.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happiness Biotech Group Ltd HAPP is downtrend

Historical Moving averages values of Happiness Biotech Group Ltd HAPP are:

Price	20 day	50 day	100 day
4.50	4.72	5.14	4.07
4.44	4.73	5.14	4.05
4.77	4.78	5.13	4.03
4.62	4.81	5.12	4.01
4.67	4.86	5.12	3.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happiness Biotech Group Ltd HAPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happiness Biotech Group Ltd HAPP is: 247920 M

Current day volume is 0.006 times compared to averaged volume Happiness Biotech Group Ltd has

Historical price to volume measure of Happiness Biotech Group Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.50	1.35%	2.27%	0.006 times
4.44	-6.92%	-2.63%	0.011 times
4.77	3.25%	4.15%	0.005 times
4.62	-1.07%	-0.43%	0.01 times
4.67	-2.51%	-5.85%	0.03 times
4.79	-3.43%	-4.01%	0.005 times
4.96	8.3%	4.42%	0.02 times
4.58	-0.22%	-2.55%	0.004 times
4.59	-3.37%	-2.75%	0.036 times
4.75	5.09%	1.06%	0.007 times

Price to volume Charts of Happiness Biotech Group Ltd HAPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happiness Biotech Group Ltd HAPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happiness Biotech Group Ltd HAPP is: 4.72 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Happiness Biotech Group Ltd HAPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.50	4.72	0.16	5.05	4.39
4.44	4.73	0.16	5.04	4.42
4.77	4.78	0.2	5.19	4.37
4.62	4.81	0.25	5.31	4.31
4.67	4.86	0.29	5.43	4.29

Bollinger Bands charts for Happiness Biotech Group Ltd HAPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happiness Biotech Group Ltd HAPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happiness Biotech Group Ltd HAPP

14 day Happiness Biotech Group Ltd HAPP RSI is: 52.43

According to RSI indicator, Selling is dominating the stock of Happiness Biotech Group Ltd HAPP

Historical values of RSI indicator for Happiness Biotech Group Ltd are as follows in descending order:

52.43 53.71 55.5 55.98 54.7 54.15 54.11 52.42 50.67 50.4 50.01 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happiness Biotech Group Ltd HAPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happiness Biotech Group Ltd HAPP

12,26,9 day Happiness Biotech Group Ltd HAPP MACD is: 4.68, 4.83, -0.15

According to MACD indicator, Prices of Happiness Biotech Group Ltd HAPP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happiness Biotech Group Ltd HAPP are:

4.68, 4.83, -0.15
4.71, 4.86, -0.15
4.76, 4.89, -0.13
4.76, 4.9, -0.14
4.79, 4.92, -0.13
4.81, 4.94, -0.13
4.81, 4.95, -0.14
4.78, 4.95, -0.17
4.82, 4.98, -0.16
4.86, 5.01, -0.15

MACD charts of Happiness Biotech Group Ltd HAPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happiness Biotech Group Ltd HAPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happiness Biotech Group Ltd HAPP CCI is: -133

According to CCI indicator, Happiness Biotech Group Ltd HAPP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Happiness Biotech Group Ltd

Historical CCI values of Happiness Biotech Group Ltd HAPP are:

-133 -128 -7 -44 33 70 68 -51 -51 18

CCI charts of Happiness Biotech Group Ltd HAPP are below. Second charts towards left.

Happiness Biotech Group Ltd HAPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happiness Biotech Group Ltd HAPP Stochastics is: 18

According to Stochastics indicator, Selling is coming in Happiness Biotech Group Ltd

Happiness Biotech Group Ltd HAPP is closing near its lowest lows

Historical Stochastics values of Happiness Biotech Group Ltd HAPP are:

18 18 18 18 18 18 18 18 18 18

Happiness Biotech Group Ltd HAPP Stochastics charts are below. Third charts to the left, at the bottom