NASDAQ GreenSky, Inc. GSKY All indicator, GreenSky, Inc. GSKY indicators All technical analysis, GreenSky, Inc. GSKY indicators All free charts, GreenSky, Inc. GSKY indicators All historical values NASDAQ

Stock GSKY - Share GreenSky, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 10.04
Daily Resistance: 10.26
5 Day DMA Moving Average is 9.92
20 Day DMA Moving Average is 9.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Mar 2022	1.59%	10.23	10.20	10.31	10.09	10.29 times
Mon 28 Mar 2022	2.14%	9.80	10.04	10.05	9.66	16.57 times
Fri 25 Mar 2022	0.31%	9.80	9.83	10.03	9.78	3.14 times
Thu 24 Mar 2022	0.72%	9.76	9.80	9.88	9.70	6.49 times
Wed 23 Mar 2022	-2.41%	9.91	9.73	9.92	9.73	3.64 times
Tue 22 Mar 2022	2.05%	9.83	9.97	10.02	9.80	5.1 times
Mon 21 Mar 2022	-0.61%	10.05	9.77	10.11	9.72	8.01 times
Thu 17 Mar 2022	-0.61%	9.79	9.83	9.90	9.71	9.79 times
Wed 16 Mar 2022	6.57%	9.47	9.89	9.89	9.47	9.89 times
Tue 15 Mar 2022	-2.42%	9.61	9.28	9.72	9.13	10.52 times

Volume is calculated using 10 day average volume

NASDAQ GreenSky, Inc. GSKY All indicator, GreenSky, Inc. GSKY indicators All technical analysis, GreenSky, Inc. GSKY indicators All free charts, GreenSky, Inc. GSKY indicators All historical values NASDAQ

Below are charts of NASDAQ GreenSky, Inc. GSKY All indicator, GreenSky, Inc. GSKY indicators All technical analysis, GreenSky, Inc. GSKY indicators All free charts, GreenSky, Inc. GSKY indicators All historical values NASDAQ

GreenSky, Inc. GSKY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GreenSky, Inc. GSKY ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GreenSky, Inc. GSKY are:

ADX	+DY	-DY
6.7	23.5	20.6
0	20	20
6.7	22.9	20
0	19.4	19.4
0	18.9	18.9
6.7	21.1	18.4
12.5	23.1	17.9
0	20.5	20.5
5.9	20	22.5
17.6	18.4	26.3

ADX charts for GreenSky, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GreenSky, Inc. GSKY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GreenSky, Inc. is 9.74

50 day MA of GreenSky, Inc. is 10.15

100 day MA of GreenSky, Inc. is 10.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GreenSky, Inc. GSKY is uptrend

Historical Moving averages values of GreenSky, Inc. GSKY are:

Price	20 day	50 day	100 day
10.20	9.74	10.15	10.9
10.04	9.73	10.18	10.92
9.83	9.74	10.21	10.94
9.80	9.74	10.24	10.97
9.73	9.74	10.29	11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GreenSky, Inc. GSKY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenSky, Inc. GSKY is: 512904.1 M

Current day volume is 10.375 times compared to averaged volume GreenSky, Inc. has

Historical price to volume measure of GreenSky, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.20	1.59%	-0.29%	10.375 times
10.04	2.14%	2.45%	16.711 times
9.83	0.31%	0.31%	3.166 times
9.80	0.72%	0.41%	6.548 times
9.73	-2.41%	-1.82%	3.674 times
9.97	2.05%	1.42%	5.144 times
9.77	-0.61%	-2.79%	8.079 times
9.83	-0.61%	0.41%	9.879 times
9.89	6.57%	4.44%	9.975 times
9.28	-2.42%	-3.43%	10.61 times

Price to volume Charts of GreenSky, Inc. GSKY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GreenSky, Inc. GSKY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GreenSky, Inc. GSKY is: 9.74 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GreenSky, Inc. GSKY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.20	9.74	0.21	10.17	9.31
10.04	9.73	0.19	10.11	9.35
9.83	9.74	0.2	10.15	9.33
9.80	9.74	0.2	10.15	9.33
9.73	9.74	0.2	10.15	9.33

Bollinger Bands charts for GreenSky, Inc. GSKY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GreenSky, Inc. GSKY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GreenSky, Inc. GSKY

14 day GreenSky, Inc. GSKY RSI is: 57.75

According to RSI indicator, Selling is dominating the stock of GreenSky, Inc. GSKY

Historical values of RSI indicator for GreenSky, Inc. are as follows in descending order:

57.75 58.18 58.19 59.73 60.97 62.05 62.33 61.29 60.21 57.15 58.01 57.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GreenSky, Inc. GSKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GreenSky, Inc. GSKY

12,26,9 day GreenSky, Inc. GSKY MACD is: 9.88, 9.93, -0.049999999999999

According to MACD indicator, Prices of GreenSky, Inc. GSKY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GreenSky, Inc. GSKY are:

9.88, 9.93, -0.049999999999999
9.82, 9.91, -0.09
9.78, 9.9, -0.12
9.77, 9.91, -0.14
9.76, 9.92, -0.16
9.77, 9.94, -0.17
9.73, 9.94, -0.21
9.72, 9.95, -0.23
9.7, 9.96, -0.26
9.67, 9.97, -0.3

MACD charts of GreenSky, Inc. GSKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GreenSky, Inc. GSKY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GreenSky, Inc. GSKY CCI is: 224

According to CCI indicator, GreenSky, Inc. GSKY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GreenSky, Inc.

Historical CCI values of GreenSky, Inc. GSKY are:

224 67 47 -1 -1 75 40 10 -25 -231

CCI charts of GreenSky, Inc. GSKY are below. Second charts towards left.

GreenSky, Inc. GSKY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GreenSky, Inc. GSKY Stochastics is: 85

According to Stochastics indicator, Buying is coming in GreenSky, Inc.

GreenSky, Inc. GSKY is closing near its highest highs

Historical Stochastics values of GreenSky, Inc. GSKY are:

85 85 85 85 85 85 85 85 85 85

GreenSky, Inc. GSKY Stochastics charts are below. Third charts to the left, at the bottom