NASDAQ Fusion Pharmaceuticals Inc FUSN All indicator, Fusion Pharmaceuticals Inc FUSN indicators All technical analysis, Fusion Pharmaceuticals Inc FUSN indicators All free charts, Fusion Pharmaceuticals Inc FUSN indicators All historical values NASDAQ

Stock FUSN - Share Fusion Pharmaceuticals Inc trades in NASDAQ

Daily Support: 21.48
Daily Resistance: 21.62
5 Day DMA Moving Average is 21.48
20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jun 2024	0.14%	21.55	21.55	21.59	21.45	69.68 times
Fri 31 May 2024	0.23%	21.50	21.52	21.60	21.46	10.9 times
Thu 30 May 2024	0.28%	21.43	21.47	21.50	21.38	45.33 times
Wed 29 May 2024	-0.19%	21.45	21.41	21.47	21.41	15.91 times
Tue 28 May 2024	-0.14%	21.48	21.45	21.51	21.45	12.42 times
Fri 24 May 2024	-0.09%	21.50	21.48	21.53	21.46	4.81 times
Thu 23 May 2024	-0.09%	21.53	21.50	21.56	21.48	9.17 times
Wed 22 May 2024	0.14%	21.53	21.52	21.54	21.49	1.7 times
Tue 21 May 2024	-0.19%	21.48	21.49	21.55	21.48	2.42 times
Mon 20 May 2024	0.09%	21.50	21.53	21.55	21.45	3.92 times

Volume is calculated using 10 day average volume

NASDAQ Fusion Pharmaceuticals Inc FUSN All indicator, Fusion Pharmaceuticals Inc FUSN indicators All technical analysis, Fusion Pharmaceuticals Inc FUSN indicators All free charts, Fusion Pharmaceuticals Inc FUSN indicators All historical values NASDAQ

Below are charts of NASDAQ Fusion Pharmaceuticals Inc FUSN All indicator, Fusion Pharmaceuticals Inc FUSN indicators All technical analysis, Fusion Pharmaceuticals Inc FUSN indicators All free charts, Fusion Pharmaceuticals Inc FUSN indicators All historical values NASDAQ

Fusion Pharmaceuticals Inc FUSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fusion Pharmaceuticals Inc FUSN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fusion Pharmaceuticals Inc FUSN are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Fusion Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fusion Pharmaceuticals Inc FUSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fusion Pharmaceuticals Inc is 21.47

50 day MA of Fusion Pharmaceuticals Inc is 21.39

100 day MA of Fusion Pharmaceuticals Inc is 16.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fusion Pharmaceuticals Inc FUSN is uptrend

Historical Moving averages values of Fusion Pharmaceuticals Inc FUSN are:

Price	20 day	50 day	100 day
21.55	21.47	21.39	16.41
21.52	21.46	21.38	16.29
21.47	21.46	21.38	16.17
21.41	21.46	21.37	16.04
21.45	21.46	21.16	15.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fusion Pharmaceuticals Inc FUSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fusion Pharmaceuticals Inc FUSN is: 74030 M

Current day volume is 82.252 times compared to averaged volume Fusion Pharmaceuticals Inc has

Historical price to volume measure of Fusion Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
21.55	0.14%	0%	82.252 times
21.52	0.23%	0.09%	12.865 times
21.47	0.28%	0.19%	53.512 times
21.41	-0.19%	-0.19%	18.776 times
21.45	-0.14%	-0.14%	14.659 times
21.48	-0.09%	-0.09%	5.681 times
21.50	-0.09%	-0.14%	10.827 times
21.52	0.14%	-0.05%	2.011 times
21.49	-0.19%	0.05%	2.852 times
21.53	0.09%	0.14%	4.631 times

Price to volume Charts of Fusion Pharmaceuticals Inc FUSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fusion Pharmaceuticals Inc FUSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fusion Pharmaceuticals Inc FUSN is: 21.47 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fusion Pharmaceuticals Inc FUSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.55	21.47	0.05	21.57	21.37
21.52	21.46	0.05	21.55	21.37
21.47	21.46	0.05	21.55	21.37
21.41	21.46	0.05	21.55	21.37
21.45	21.46	0.05	21.55	21.37

Bollinger Bands charts for Fusion Pharmaceuticals Inc FUSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fusion Pharmaceuticals Inc FUSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fusion Pharmaceuticals Inc FUSN

14 day Fusion Pharmaceuticals Inc FUSN RSI is: 72.27

According to RSI indicator, Selling is dominating the stock of Fusion Pharmaceuticals Inc FUSN

Historical values of RSI indicator for Fusion Pharmaceuticals Inc are as follows in descending order:

72.27 73.56 74.72 75.81 75.01 74.02 72.85 71.62 72.96 71.97 73.36 74.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fusion Pharmaceuticals Inc FUSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fusion Pharmaceuticals Inc FUSN

12,26,9 day Fusion Pharmaceuticals Inc FUSN MACD is: 21.48, 21.27, 0.21

According to MACD indicator, Prices of Fusion Pharmaceuticals Inc FUSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fusion Pharmaceuticals Inc FUSN are:

21.48, 21.27, 0.21
21.47, 21.25, 0.22
21.46, 21.23, 0.23
21.46, 21.21, 0.25
21.47, 21.19, 0.28
21.47, 21.17, 0.3
21.47, 21.15, 0.32
21.47, 21.12, 0.35
21.46, 21.09, 0.37
21.45, 21.06, 0.39

MACD charts of Fusion Pharmaceuticals Inc FUSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fusion Pharmaceuticals Inc FUSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fusion Pharmaceuticals Inc FUSN CCI is: 102

According to CCI indicator, Fusion Pharmaceuticals Inc FUSN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fusion Pharmaceuticals Inc

Historical CCI values of Fusion Pharmaceuticals Inc FUSN are:

102 93 -105 -156 -53 -1 59 67 42 50

CCI charts of Fusion Pharmaceuticals Inc FUSN are below. Second charts towards left.

Fusion Pharmaceuticals Inc FUSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fusion Pharmaceuticals Inc FUSN Stochastics is: 67

According to Stochastics indicator, Buying is coming in Fusion Pharmaceuticals Inc

Fusion Pharmaceuticals Inc FUSN is neither over-bought, nor over-sold

Historical Stochastics values of Fusion Pharmaceuticals Inc FUSN are:

67 67 67 67 67 67 67 67 67 67

Fusion Pharmaceuticals Inc FUSN Stochastics charts are below. Third charts to the left, at the bottom